Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.75% | 2 250 | 50 | ||||||
BOHEMIA VENTURE | 199.00 | 0.00% | 50 148 | 252 | 196.00 | +1.24% | 54 563 | 281 | ||||||
UNITED ENERGY | 1 199.00 | 0.00% | 22 781 | 19 | +4.03% | 0 | ||||||||
ZČ ENERGETIKA | 1 900.00 | 0.00% | 66 500 | 35 | 1 840.00 | +6.23% | 16 682 | 9 | ||||||
IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD PRAHA DIZ | 235.00 | 0.00% | 0 | 0 | 202.00 | -6.04% | 808 | 4 | ||||||
MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | 39.10 | -0.35% | 2 689 | 69 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 251.00 | 0.00% | 0 | 0 | 216.00 | -4.84% | 6 480 | 30 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 201.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
TARMAC SEVEROKÁMEN | 220.00 | 0.00% | 0 | 0 | 265.00 | +0.54% | 1 590 | 6 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 205.00 | 0.00% | 0 | 0 | 205.00 | -1.13% | 2 207 | 11 | ||||||
SPT TELCOM 11,3/04 | 90.25 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
OTAVA-PATRIA | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV BRNO | 200.00 | 0.00% | 6 000 | 30 | +0.75% | 0 | ||||||||
DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
ŠKODA PRAHA | 776.00 | 0.00% | 0 | 0 | 753.30 | -5.83% | 7 533 | 10 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 43.00 | 0.00% | 129 | 3 | 50.00 | -1.44% | 690 | 14 | ||||||
KRUŠNOH.STROJ.MOST | 33.00 | 0.00% | 0 | 0 | -40.35% | 0 | ||||||||
MORAVIA GLASS | 36.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
OKD | 160.00 | 0.00% | 1 910 080 | 11 938 | 158.40 | +1.13% | 445 384 | 2 796 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 100 320 | 76 | 1 230.00 | -1.53% | 84 832 | 67 | ||||||
POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 1 645 | 18 | ||||||
MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 0 | 0 | 562.00 | +2.97% | 45 141 | 78 | ||||||
KOLI HOLD. N.MĚSTO | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
PRINGTON VAR/00 | 100.60 | 0.00% | 21 898 | 2 | 0.00% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 636 | 36 | 101.00 | 0.00% | 12 726 | 126 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SAZKA 12,7/01 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 645.00 | 0.00% | 0 | 0 | 1 636.00 | +4.13% | 6 544 | 4 | ||||||
ŠKOFIN 11,625/98 | 98.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BVV BRNO | 2 400.00 | 0.00% | 55 200 | 23 | 2 352.20 | -1.99% | 136 806 | 57 | ||||||
KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINASET | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MADETA | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +2.85% | 20 655 | 81 | ||||||
ZVVZ | 305.00 | 0.00% | 2 745 | 9 | 280.00 | -1.12% | 13 416 | 48 | ||||||
AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
BÁŇ.STAVBY MOST | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 514 | 74 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EZ PRAHA | 275.00 | 0.00% | 0 | 0 | +0.68% | 0 | ||||||||
XAVEROV | 65.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 390 | 5 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 47.19 | 0.00% | 0 | 0 | 44.10 | -6.36% | 529 | 12 | ||||||
ČESKÁ SPOŘITELNA | 226.00 | 0.00% | 135 600 | 600 | 214.30 | -3.31% | 43 494 | 204 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB