Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | +7.14% | 0 | ||||||||||||
| ZZV PRACHATICE | +7.14% | 0 | ||||||||||||
| ČKD KOMPRESORY | 38.00 | +7.04% | 7 258 | 191 | ||||||||||
| C.A.S.5.HOLDING | +6.89% | 0 | ||||||||||||
| AGS JIČÍN | 21.02 | +4.99% | 0 | 0 | 31.00 | +6.89% | 1 860 | 60 | ||||||
| AKRO OPF PROG.SPOL | 43.30 | +6.86% | 60 246 | 1 240 | ||||||||||
| VÝBĚROVÝ IPF | 51.60 | +6.85% | 6 002 | 117 | ||||||||||
| VERTEX | 2 953.00 | +0.99% | 67 919 | 23 | 2 810.00 | +6.69% | 27 260 | 10 | ||||||
| KOVOHUTĚ POVRLY | 32.00 | +6.66% | 800 | 25 | ||||||||||
| JATKY PLZEŇ | 32.00 | +6.66% | 320 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 80.00 | +6.66% | 16 000 | 200 | ||||||||||
| YTONG | +6.65% | 0 | ||||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 315.00 | +1.94% | 52 605 | 167 | 288.50 | +6.64% | 24 811 | 86 | ||||||
| RMS MEZZANINE | 1 816.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | +6.50% | 0 | ||||||||||||
| EQUIL INVEST | +6.42% | 0 | ||||||||||||
| KLATOVSKÉ RYBÁŘST. | 66.00 | +6.40% | 1 852 | 29 | ||||||||||
| MICHELSKÉ PEKÁRNY | 320.50 | +6.36% | 321 | 1 | ||||||||||
| AGROSERVIS TACHOV | +6.32% | 0 | ||||||||||||
| CINEMART | +6.28% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +6.25% | 13 013 | 1 020 | ||||||||||
| BMT | +6.25% | 0 | ||||||||||||
| PEKÁRNY ŠUMPERK | +6.25% | 0 | ||||||||||||
| SELGEN | 86.70 | +6.25% | 173 | 2 | ||||||||||
| TES PRAHA | +6.25% | 0 | ||||||||||||
| ZČ ENERGETIKA | 1 900.00 | 0.00% | 66 500 | 35 | 1 840.00 | +6.23% | 16 682 | 9 | ||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 1 610 | 2 | 777.10 | +6.22% | 10 894 | 14 | ||||||
| DROGERIE IK ÚS.N.L | 165.00 | +6.16% | 24 838 | 155 | ||||||||||
| KRUŠNOHORSKÉ LESY | +6.12% | 0 | ||||||||||||
| GRAFIT | +6.12% | 0 | ||||||||||||
| ARCELORMITTAL | 431.00 | +2.61% | 343 507 | 797 | 442.00 | +6.10% | 221 647 | 519 | ||||||
| SOLO | 71.61 | +5.00% | 0 | 0 | 70.00 | +6.06% | 1 470 | 21 | ||||||
| HOTEL PANORAMA | +5.89% | 0 | ||||||||||||
| GRANITOL | 54.00 | +5.88% | 1 242 | 23 | ||||||||||
| KLIMA | +5.88% | 0 | ||||||||||||
| UNIRELEX | 2.70 | +5.88% | 1 080 | 400 | ||||||||||
| PACOVSKÉ STROJÍRNY | +5.88% | 0 | ||||||||||||
| IF AB-UNIFOND | 163.00 | +5.87% | 12 620 | 80 | ||||||||||
| BVV INVEST IS | 50.30 | +5.84% | 105 924 | 2 031 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 293.00 | +5.81% | 14 130 | 50 | ||||||||||
| KOMERČNÍ BANKA IF | 590.00 | +4.42% | 2 770 400 | 4 700 | 619.00 | +5.81% | 1 854 864 | 3 090 | ||||||
| TEXTILANA | 23.17 | +4.98% | 3 707 | 160 | 22.00 | +5.79% | 2 993 | 140 | ||||||
| ŽĎAS | 431.00 | +0.46% | 28 446 | 66 | 396.50 | +5.57% | 10 309 | 26 | ||||||
| SPIF VŠEOBECNÝ | 78.30 | +0.25% | 109 620 | 1 400 | 80.00 | +5.56% | 125 048 | 1 605 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 853.00 | -2.26% | 50 031 | 27 | 1 826.00 | +5.56% | 23 738 | 13 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 9.50 | +5.55% | 228 | 24 | ||||||||||
| ZZN FRÝDEK MÍSTEK | +5.55% | 0 | ||||||||||||
| SLOVÁC.VOD.A KAN. | +5.55% | 0 | ||||||||||||
| DL.PREFA 3,00/11 | +5.55% | 0 | ||||||||||||
| PRIMA KARVINÁ | 19.00 | +5.55% | 114 | 6 | ||||||||||
| IP BANKA | 196.00 | +2.40% | 1 349 460 | 6 885 | 184.40 | +5.45% | 153 701 | 842 | ||||||
| ČSOB Č.PEN.TRH OPF | 171.00 | +5.45% | 5 192 | 30 | ||||||||||
| KIF MOST | 115.02 | +0.01% | 10 352 | 90 | 120.00 | +5.43% | 69 581 | 578 | ||||||
| TESLA KARLÍN | 39.00 | +5.40% | 741 | 19 | ||||||||||
| STAMEDOP | +5.26% | 0 | ||||||||||||
| TEZAS | +5.26% | 0 | ||||||||||||
| TUZEX PRAHA | +5.26% | 0 | ||||||||||||
| ZMA | +5.26% | 0 | ||||||||||||
| TEPLÁRNA PÍSEK | 230.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 2 400 | 12 | ||||||
| J.B.IF | +5.26% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
