Nejvyšší kurz, Burza Praha dne 3.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 191.00 | 0.00% | 764 | 4 | 179.00 | -1.02% | 8 552 | 48 | ||||||
| MOTORPAL | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 18 200 | 91 | ||||||
| IPS SKANSKA | 190.00 | -0.03% | 210 819 | 1 109 | 176.50 | -1.64% | 17 680 | 99 | ||||||
| ENERGOMONTÁŽE LIB. | 189.05 | +4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| TYLEX LETOVICE | 187.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 2 823 | 15 | ||||||
| WIENERBERGER C.P. | 183.56 | -4.99% | 1 101 | 6 | 195.00 | +0.96% | 4 604 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
| SPIF VÝNOSOVÝ | 181.00 | +2.84% | 756 580 | 4 180 | 175.60 | +0.78% | 258 672 | 1 466 | ||||||
| PF PROSPERITY 1.IN | 180.05 | +4.99% | 304 285 | 1 690 | 175.50 | +3.56% | 92 267 | 522 | ||||||
| PF IKS KB PLUS | 178.25 | +1.85% | 512 291 | 2 874 | 169.20 | +2.64% | 265 850 | 1 478 | ||||||
| MINERVA BOSKOVICE | 175.99 | -4.99% | 7 040 | 40 | -4.77% | 0 | ||||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 170.00 | +3.03% | 2 040 | 12 | 173.10 | +2.11% | 19 025 | 107 | ||||||
| PF MAJETKU 1.IN | 160.00 | +2.11% | 41 440 | 259 | 155.70 | +7.35% | 81 839 | 509 | ||||||
| FINOP HOLDING | 160.00 | -2.43% | 40 000 | 250 | 155.10 | +0.14% | 149 635 | 926 | ||||||
| OKD | 160.00 | 0.00% | 1 910 080 | 11 938 | 158.40 | +1.13% | 445 384 | 2 796 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | +1.30% | 15 345 | 99 | 145.00 | -1.37% | 3 432 | 24 | ||||||
| ELEKTRÁRNA KOLÍN | 155.00 | -3.12% | 3 100 | 20 | 175.50 | +0.86% | 527 | 3 | ||||||
| CRYSTALEX | 153.44 | -4.99% | 1 074 | 7 | 130.10 | -9.65% | 651 | 5 | ||||||
| SEVT | 150.84 | +4.99% | 0 | 0 | +9.56% | 0 | ||||||||
| SPOFA | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | -0.06% | 2 400 | 16 | 150.00 | +1.57% | 4 605 | 30 | ||||||
| ZPA PEČKY | 146.68 | -4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| IF JABLONECKÁ BIŽ. | 142.00 | -3.56% | 1 420 | 10 | 146.10 | +0.01% | 10 952 | 75 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.75 | -4.92% | 98 096 | 707 | 130.00 | -3.83% | 77 206 | 558 | ||||||
| HOTEL FORUM PRAHA | 138.00 | -3.63% | 5 520 | 40 | 140.00 | +0.03% | 2 770 | 20 | ||||||
| TON | 136.50 | +5.00% | 1 365 | 10 | -1.58% | 0 | ||||||||
| OTAVA-PATRIA | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 135.64 | -4.99% | 250 934 | 1 850 | 123.70 | -8.69% | 20 071 | 161 | ||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| SPOLANA | 124.00 | -0.15% | 45 260 | 365 | 116.00 | +8.46% | 7 943 | 68 | ||||||
| SUBTERRA | 120.10 | 0.00% | 0 | 0 | 107.50 | -4.44% | 3 548 | 33 | ||||||
| SG - INDUSTRY | 120.00 | +2.69% | 75 720 | 631 | 121.00 | +4.77% | 74 795 | 648 | ||||||
| VÍTKOVICE | 120.00 | -1.31% | 46 080 | 384 | 121.30 | +1.90% | 44 520 | 369 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 118.00 | -4.45% | 3 068 | 26 | 125.00 | +0.08% | 2 958 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 117.83 | +4.99% | 0 | 0 | 132.00 | +10.00% | 3 960 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 117.30 | -4.08% | 26 744 | 228 | 113.00 | -6.33% | 12 914 | 113 | ||||||
| PŘEROVSKÉ STROJÍR. | 115.46 | +4.99% | 3 464 | 30 | 101.00 | -4.39% | 7 702 | 76 | ||||||
| KIF MOST | 115.02 | +0.01% | 10 352 | 90 | 120.00 | +5.43% | 69 581 | 578 | ||||||
| PRAG REAL VYSOČANY | 114.95 | -5.00% | 3 908 | 34 | 124.00 | +8.77% | 2 976 | 24 | ||||||
| MOTOKOV PRAHA | 111.00 | -0.90% | 2 553 | 23 | 101.50 | -7.34% | 1 421 | 14 | ||||||
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 390 | 5 | ||||||
| ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 108.97 | +4.99% | 3 269 | 30 | 95.40 | +0.42% | 8 586 | 90 | ||||||
| VÁLCOVNY PLECHU | 108.10 | -1.72% | 3 675 | 34 | 91.00 | +2.02% | 9 496 | 95 | ||||||
| TRANSAKTA | 108.06 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 108.00 | -1.81% | 177 444 | 1 643 | 96.00 | -3.48% | 24 768 | 242 | ||||||
| ČNIOPF | 107.40 | -4.99% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 106.40 | -5.00% | 0 | 0 | -2.65% | 0 | ||||||||
| SM VOD.A KAN.OVA | 106.13 | +4.99% | 36 084 | 340 | +3.80% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 1 645 | 18 | ||||||
| FEZKO SERVIS | 103.55 | -5.00% | 5 178 | 50 | 101.50 | -7.34% | 406 | 4 | ||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 102.63 | +4.99% | 76 870 | 749 | 104.50 | +8.72% | 29 490 | 268 | ||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 102.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
