Nejnižší kurz, RM Systém dne 3.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV INVEST IS | 50.30 | +5.84% | 105 924 | 2 031 | ||||||||||
| RAAB KARCH.STAVIVA | 49.31 | -4.99% | 0 | 0 | 50.30 | +0.13% | 956 | 19 | ||||||
| AKRO OPF GLOBAL. | 50.60 | +4.80% | 21 481 | 423 | ||||||||||
| VÝBĚROVÝ IPF | 51.60 | +6.85% | 6 002 | 117 | ||||||||||
| INTERIER PRAHA | 52.00 | +9.47% | 2 964 | 57 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 52.50 | -4.54% | 1 313 | 25 | ||||||||||
| HIKOR PÍSEK | 53.00 | 0.00% | 159 | 3 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 51.24 | +5.00% | 0 | 0 | 53.30 | +1.12% | 12 086 | 228 | ||||||
| TREND V.I.F. PRAHA | 53.22 | -3.23% | 4 790 | 90 | 53.30 | -2.02% | 5 857 | 111 | ||||||
| KARLOVAR. PORCELÁN | 52.01 | +1.98% | 3 329 | 64 | 53.60 | -0.56% | 639 | 12 | ||||||
| GRANITOL | 54.00 | +5.88% | 1 242 | 23 | ||||||||||
| AGROSTROJ PELHŘIM. | 54.00 | +3.84% | 1 566 | 29 | ||||||||||
| STAVBY MOSTŮ HOD. | 54.00 | 0.00% | 864 | 16 | ||||||||||
| ZBROJOVKA BRNO | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
| ČKD DUKLA PRAHA | 60.00 | 0.00% | 6 960 | 116 | 55.10 | -5.05% | 4 029 | 74 | ||||||
| KOVONA KARVINÁ | 55.60 | -0.82% | 1 379 | 25 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 56.10 | -0.94% | 2 219 | 40 | ||||||||||
| LES. SPOL.TRHANOV | 57.00 | 0.00% | 285 | 5 | ||||||||||
| THRALL VAGONKA ST. | 57.00 | 0.00% | 0 | 0 | 57.00 | +7.54% | 14 364 | 252 | ||||||
| JUNIORSKÝ UPF | 57.00 | +4.13% | 11 290 | 200 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 58.00 | -4.91% | 348 | 6 | ||||||||||
| CHIRANA STRAŠNICE | 58.00 | +8.75% | 58 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 58.00 | 0.00% | 870 | 15 | ||||||||||
| METALŠROT TLUMAČOV | 58.10 | +1.27% | 872 | 15 | ||||||||||
| AERO HOLDING | 55.30 | -3.03% | 21 346 | 386 | 59.00 | +3.65% | 8 939 | 159 | ||||||
| ZEMAP - INVEST | 59.10 | +0.49% | 7 272 | 120 | ||||||||||
| STRABAG RYCHNOV | 59.50 | -8.70% | 1 071 | 18 | ||||||||||
| PIVOV.A SOD.SVIT. | 60.00 | 0.00% | 600 | 10 | ||||||||||
| PEREX | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| CREDIT SUISSE | 60.00 | +1.28% | 407 561 | 6 826 | ||||||||||
| BEMAGRO | 60.00 | 0.00% | 3 240 | 54 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.00 | +9.54% | 600 | 10 | ||||||||||
| GUMOKOV | 60.20 | 0.00% | 2 167 | 36 | ||||||||||
| EKOAGROFOND ÚSTÍ | 61.00 | +0.82% | 610 | 10 | ||||||||||
| BÁŇ.STAVBY MOST | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 514 | 74 | ||||||
| ŠROUBÁRNA TURNOV | 61.00 | 0.00% | 976 | 16 | ||||||||||
| VÍNO BZENEC | 61.70 | -2.06% | 494 | 8 | ||||||||||
| IMO CHOMUTOV | 62.00 | -2.33% | 3 786 | 68 | ||||||||||
| INTERHOTEL VORONĚŽ | 63.00 | +7.69% | 126 | 2 | ||||||||||
| ENERG. STROJ. BRNO | 63.00 | +0.63% | 756 | 12 | ||||||||||
| MASOKOMB.MARTINOV | 63.10 | +1.95% | 631 | 10 | ||||||||||
| AVIA NOVOSEDLY | 64.00 | +8.47% | 640 | 10 | ||||||||||
| JABLONEX | 65.00 | -1.32% | 449 | 7 | ||||||||||
| ODKOLEK | 65.00 | +3.42% | 390 | 6 | ||||||||||
| JITEX PÍSEK | 74.00 | 0.00% | 17 168 | 232 | 65.50 | -2.55% | 917 | 14 | ||||||
| KLATOVSKÉ RYBÁŘST. | 66.00 | +6.40% | 1 852 | 29 | ||||||||||
| MOTOFOND IF | 66.00 | 0.00% | 792 | 12 | ||||||||||
| TESLA LANŠKROUN | 66.88 | 0.00% | 0 | 0 | 66.00 | +8.96% | 4 092 | 62 | ||||||
| ŠKODA LIAZ | 60.01 | -4.98% | 3 601 | 60 | 67.00 | 0.00% | 18 693 | 279 | ||||||
| RYBÁŘSTVÍ TELČ | 67.20 | 0.00% | 538 | 8 | ||||||||||
| KAPITÁL HOLDING | 68.00 | -0.36% | 5 440 | 80 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 59.24 | 0.00% | 0 | 0 | 68.10 | -4.35% | 1 022 | 15 | ||||||
| OMNIPOL | 60.22 | -4.70% | 1 686 | 28 | 68.10 | +1.64% | 409 | 6 | ||||||
| SOLO | 71.61 | +5.00% | 0 | 0 | 70.00 | +6.06% | 1 470 | 21 | ||||||
| TATRA | 67.50 | -1.02% | 13 028 | 193 | 70.00 | +0.54% | 54 534 | 780 | ||||||
| CUKROVAR LITOVEL | 70.00 | -6.22% | 70 | 1 | ||||||||||
| JILANA | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| II.EPIC HOLDING | 70.00 | +1.19% | 126 000 | 1 800 | ||||||||||
| AGRODAT | 70.20 | -0.66% | 1 685 | 24 | ||||||||||
| ČKD SLUŽBY | 71.00 | +9.23% | 994 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
