Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 265.10 | +0.66% | 1 067 | 4 | ||||||||||
| STRABAG RYCHNOV | 59.50 | -8.70% | 1 071 | 18 | ||||||||||
| UNIRELEX | 2.70 | +5.88% | 1 080 | 400 | ||||||||||
| PEREX | 60.00 | 0.00% | 1 080 | 18 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 32.00 | -9.96% | 1 088 | 34 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.46 | +4.98% | 4 557 | 179 | 23.00 | -8.14% | 1 127 | 49 | ||||||
| TONAK | 92.00 | +2.22% | 9 108 | 99 | 82.00 | -4.04% | 1 148 | 14 | ||||||
| STRABAG BOHEMIA | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| LANEX | 301.30 | -2.70% | 1 176 | 4 | ||||||||||
| GRANITOL | 54.00 | +5.88% | 1 242 | 23 | ||||||||||
| LESY PELHŘIMOV | 50.00 | +8.01% | 1 250 | 25 | ||||||||||
| TRESO V-O OBU.ZLÍN | 27.00 | 0.00% | 1 269 | 47 | ||||||||||
| JIHOČESKÁ KERAMIKA | 654.00 | -2.48% | 1 276 | 2 | ||||||||||
| ZBIROVIA | 80.00 | +3.58% | 1 284 | 16 | ||||||||||
| LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 158 310 | 1 759 | 100.10 | 0.00% | 1 301 | 13 | ||||||
| PRVNÍ ČESKOMOR.IF | 52.50 | -4.54% | 1 313 | 25 | ||||||||||
| SLAVIE HOLDING | 24.00 | +1.07% | 1 320 | 50 | ||||||||||
| GEOTEST BRNO | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
| DAKO-CZ | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| KOVONA KARVINÁ | 55.60 | -0.82% | 1 379 | 25 | ||||||||||
| VARI | 115.00 | -2.08% | 1 410 | 12 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 83.10 | -1.77% | 1 413 | 17 | ||||||||||
| MOTOKOV PRAHA | 111.00 | -0.90% | 2 553 | 23 | 101.50 | -7.34% | 1 421 | 14 | ||||||
| CUKROVAR KOJETÍN | 179.00 | +9.81% | 1 432 | 8 | ||||||||||
| PSG | 72.70 | -3.06% | 1 454 | 20 | ||||||||||
| JIHOSTROJ | 41.43 | -4.99% | 0 | 0 | 42.00 | -1.41% | 1 460 | 35 | ||||||
| SOLO | 71.61 | +5.00% | 0 | 0 | 70.00 | +6.06% | 1 470 | 21 | ||||||
| EGRETTA PORTFOL | 25.10 | +2.50% | 1 476 | 60 | ||||||||||
| BASK | 743.70 | -4.65% | 1 487 | 2 | ||||||||||
| OKD | 149.00 | -9.69% | 1 490 | 10 | ||||||||||
| AGB IF II | 35.60 | -0.08% | 1 548 | 44 | ||||||||||
| AGROSTROJ PELHŘIM. | 54.00 | +3.84% | 1 566 | 29 | ||||||||||
| CIDEM HRANICE | 17.30 | +1.76% | 1 574 | 91 | ||||||||||
| ROMO FULNEK | 18.80 | +4.44% | 1 579 | 84 | ||||||||||
| TARMAC SEVEROKÁMEN | 220.00 | 0.00% | 0 | 0 | 265.00 | +0.54% | 1 590 | 6 | ||||||
| PRVNÍ NÁRODNÍ | 32.00 | +8.47% | 1 600 | 50 | ||||||||||
| ČS.PLAVBA LABSKÁ | 82.00 | 0.00% | 7 298 | 89 | 80.00 | -0.74% | 1 600 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 1 645 | 18 | ||||||
| MAGNETON | 50.00 | -1.96% | 6 650 | 133 | 40.10 | -7.92% | 1 684 | 42 | ||||||
| AGRODAT | 70.20 | -0.66% | 1 685 | 24 | ||||||||||
| REDASH | 30.00 | -2.41% | 1 694 | 56 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | +0.18% | 1 700 | 10 | ||||||||||
| TEPLÁRNY KARVINÁ | 337.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 1 746 | 6 | ||||||
| PRO INVEST | 29.10 | -1.95% | 1 748 | 60 | ||||||||||
| ZZN ZDISLAVICE | 42.40 | 0.00% | 1 781 | 42 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 21.10 | -5.80% | 1 794 | 85 | ||||||||||
| UNILES RUMBURK | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| ELITE | 18.00 | 0.00% | 1 818 | 101 | ||||||||||
| IFPM BRNO | 115.50 | 0.00% | 1 848 | 16 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 66.00 | +6.40% | 1 852 | 29 | ||||||||||
| AGS JIČÍN | 21.02 | +4.99% | 0 | 0 | 31.00 | +6.89% | 1 860 | 60 | ||||||
| HOCHTIEF CZ A. S. | 460.00 | 0.00% | 0 | 0 | 380.10 | +5.00% | 1 901 | 5 | ||||||
| ALMET | 191.00 | 0.00% | 1 910 | 10 | ||||||||||
| INTERHOT.PARKHOTEL | 243.00 | -1.48% | 1 944 | 8 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 122.00 | +1.57% | 1 952 | 16 | ||||||||||
| PRAZSKE SLUZBY | 92.72 | 0.00% | 0 | 0 | 82.30 | -9.23% | 1 975 | 24 | ||||||
| DŘEVOKOMB. VRBNO | 33.00 | 0.00% | 1 980 | 60 | ||||||||||
| ZZN TÁBOR | 45.00 | 0.00% | 1 980 | 44 | ||||||||||
| STUHA | 169.10 | -0.78% | 2 074 | 12 | ||||||||||
| FORT KAPITÁL BRNO | 30.00 | +0.16% | 2 075 | 70 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
