Největší počet převedených cenných papírů, Burza Praha dne 3.12.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 305.00 | 0.00% | 2 745 | 9 | 280.00 | -1.12% | 13 416 | 48 | ||||||
| TRANSPORTA CHRUDIM | 46.00 | -3.36% | 414 | 9 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
| PLIVA - LACHEMA | 345.00 | 0.00% | 3 105 | 9 | +0.96% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 532.00 | -1.11% | 4 256 | 8 | 449.00 | 0.00% | 6 735 | 15 | ||||||
| OSTROJ | 75.00 | -1.31% | 600 | 8 | 75.00 | +2.55% | 1 050 | 14 | ||||||
| MEDICAMENTA | 80.20 | -3.91% | 642 | 8 | 81.00 | 0.00% | 486 | 6 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 040 | 8 | 255.00 | +2.85% | 20 655 | 81 | ||||||
| OHL ŽS | 546.00 | +5.00% | 4 368 | 8 | 0.00% | 0 | ||||||||
| ČNIMF | 95.55 | -4.57% | 764 | 8 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 358.00 | -1.70% | 16 506 | 7 | 2 290.00 | +4.08% | 11 450 | 5 | ||||||
| CRYSTALEX | 153.44 | -4.99% | 1 074 | 7 | 130.10 | -9.65% | 651 | 5 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.00 | -2.22% | 308 | 7 | 40.50 | -0.90% | 972 | 24 | ||||||
| SELIKO OLOMOUC | 798.00 | +5.00% | 5 586 | 7 | -6.71% | 0 | ||||||||
| RUDOLF JELÍNEK | 455.00 | -4.81% | 2 730 | 6 | 561.50 | +9.31% | 10 107 | 18 | ||||||
| WIENERBERGER C.P. | 183.56 | -4.99% | 1 101 | 6 | 195.00 | +0.96% | 4 604 | 24 | ||||||
| TEPLÁRNA OTROKOV. | 273.00 | +5.00% | 1 638 | 6 | 280.00 | +7.69% | 2 800 | 10 | ||||||
| LÁZNĚ LUHAČOVICE | 286.00 | -4.98% | 1 716 | 6 | 287.10 | -4.82% | 861 | 3 | ||||||
| GEOFYZIKA | 32.00 | +2.20% | 160 | 5 | +4.02% | 0 | ||||||||
| EUROVIA CS | 821.00 | -2.14% | 4 105 | 5 | +4.08% | 0 | ||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.71 | 0.00% | 52 230 | 5 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 288.00 | +4.97% | 6 440 | 5 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 842.00 | +2.33% | 7 368 | 4 | 1 750.10 | -5.94% | 3 500 | 2 | ||||||
| TEPLÁRNA STRAKON. | 191.00 | 0.00% | 764 | 4 | 179.00 | -1.02% | 8 552 | 48 | ||||||
| METROSTAV | 2 280.00 | -0.61% | 9 120 | 4 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 354.00 | -4.98% | 10 062 | 3 | -4.34% | 0 | ||||||||
| JÄKL KARVINÁ | 43.00 | 0.00% | 129 | 3 | 50.00 | -1.44% | 690 | 14 | ||||||
| BIŽUTERIE ČS.MINC | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
| CENTEX | 204.00 | +4.74% | 408 | 2 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 576.00 | +0.54% | 5 152 | 2 | 2 474.00 | +4.09% | 4 948 | 2 | ||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 1 610 | 2 | 777.10 | +6.22% | 10 894 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 073.00 | +4.96% | 4 146 | 2 | -2.33% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 111.00 | +0.03% | 6 222 | 2 | 3 064.50 | -1.53% | 6 129 | 2 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 21 898 | 2 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 825.00 | +0.99% | 1 825 | 1 | ||||||||||
| SPOFA | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 1 816.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
| BENZINA 12,7/00 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 117.83 | +4.99% | 0 | 0 | 132.00 | +10.00% | 3 960 | 30 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 95.95 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| TEREOS TTD | 35.00 | 0.00% | 0 | 0 | 33.10 | +2.39% | 6 691 | 198 | ||||||
| THRALL VAGONKA ST. | 57.00 | 0.00% | 0 | 0 | 57.00 | +7.54% | 14 364 | 252 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 207.00 | 0.00% | 0 | 0 | 186.00 | -2.87% | 744 | 4 | ||||||
| ZPS ZLÍN 12,0/02 | 0 | 0 | ||||||||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00% | 0 | ||||||||||
| MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 89.30 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 108.06 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 343.00 | -4.98% | 0 | 0 | 295.00 | -8.20% | 3 580 | 12 | ||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 44.91 | -4.99% | 0 | 0 | 45.00 | +9.29% | 17 118 | 382 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
