Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 390 | 5 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 47.19 | 0.00% | 0 | 0 | 44.10 | -6.36% | 529 | 12 | ||||||
| SEVEROČ. VOD.A KAN | 1 463.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 37 700 | 26 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 60.00 | 0.00% | 6 960 | 116 | 55.10 | -5.05% | 4 029 | 74 | ||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 92.87 | 0.00% | 0 | 0 | 102.50 | +0.88% | 4 323 | 41 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 90.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 172.00 | 0.00% | 0 | 0 | 2 170.00 | -0.68% | 10 850 | 5 | ||||||
| VÍTKOVICE 13,50/00 | 89.30 | 0.00% | 0 | 0 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA | 380.00 | 0.00% | 95 000 | 250 | 372.30 | +3.05% | 118 376 | 316 | ||||||
| MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 108.06 | 0.00% | 0 | 0 | +9.32% | 0 | ||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF OBCHODU | 571.00 | 0.00% | 52 532 | 92 | 533.80 | -0.11% | 100 424 | 178 | ||||||
| SILNICE OSTRAVA | 170.00 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
| RMS MEZZANINE | 1 816.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
| TEREOS TTD | 35.00 | 0.00% | 0 | 0 | 33.10 | +2.39% | 6 691 | 198 | ||||||
| THRALL VAGONKA ST. | 57.00 | 0.00% | 0 | 0 | 57.00 | +7.54% | 14 364 | 252 | ||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 207.00 | 0.00% | 0 | 0 | 186.00 | -2.87% | 744 | 4 | ||||||
| KB 11,1/98 | 95.95 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 200.00 | 0.00% | 78 200 | 391 | +0.02% | 0 | ||||||||
| BENZINA 12,7/00 | 90.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 29 560 | 20 | 1 482.00 | +0.13% | 28 158 | 19 | ||||||
| ČS.PLAVBA LABSKÁ | 82.00 | 0.00% | 7 298 | 89 | 80.00 | -0.74% | 1 600 | 20 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 492.00 | 0.00% | 0 | 0 | 358.00 | 0.00% | 358 | 1 | ||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 51.00 | 0.00% | 51 000 | 1 000 | 50.00 | +2.23% | 4 325 | 90 | ||||||
| HOCHTIEF CZ A. S. | 460.00 | 0.00% | 0 | 0 | 380.10 | +5.00% | 1 901 | 5 | ||||||
| TESLA LANŠKROUN | 66.88 | 0.00% | 0 | 0 | 66.00 | +8.96% | 4 092 | 62 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 187.00 | 0.00% | 0 | 0 | 190.00 | -4.00% | 2 823 | 15 | ||||||
| JITEX PÍSEK | 74.00 | 0.00% | 17 168 | 232 | 65.50 | -2.55% | 917 | 14 | ||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 610.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 1 890.00 | 0.00% | 0 | 0 | 1 755.50 | -4.62% | 3 511 | 2 | ||||||
| VÍNO MIKULOV | 102.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| SUBTERRA | 120.10 | 0.00% | 0 | 0 | 107.50 | -4.44% | 3 548 | 33 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 422.00 | 0.00% | 0 | 0 | 352.00 | -9.69% | 7 040 | 20 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 0 | 0 | 210.10 | +0.18% | 3 286 | 16 | ||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 1 610 | 2 | 777.10 | +6.22% | 10 894 | 14 | ||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
| PLIVA - LACHEMA | 345.00 | 0.00% | 3 105 | 9 | +0.96% | 0 | ||||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
