Nejnižší kurz, RM Systém dne 3.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 71.00 | +9.23% | 355 | 5 | ||||||||||
| PSG | 72.70 | -3.06% | 1 454 | 20 | ||||||||||
| ČZ STRAKONICE | 71.17 | -4.99% | 25 906 | 364 | 73.20 | -2.65% | 5 636 | 77 | ||||||
| FAGRON | 73.30 | -6.26% | 733 | 10 | ||||||||||
| SAMKA | 73.50 | -4.54% | 3 381 | 46 | ||||||||||
| YSE-PROFIT | 75.00 | -0.55% | 41 544 | 576 | ||||||||||
| OSTROJ | 75.00 | -1.31% | 600 | 8 | 75.00 | +2.55% | 1 050 | 14 | ||||||
| ČMD | 76.02 | +1.34% | 14 368 | 189 | 75.20 | -0.46% | 6 621 | 88 | ||||||
| PODNIKAT.TRŽNÍ PF | 74.50 | +4.48% | 739 487 | 9 926 | 75.50 | +3.54% | 1 073 588 | 14 415 | ||||||
| JANKA | 69.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 390 | 5 | ||||||
| OKULA NÝRSKO | 78.00 | -4.87% | 156 | 2 | ||||||||||
| VET ASSETS | 81.80 | -0.24% | 4 090 | 50 | 78.00 | +8.04% | 3 666 | 47 | ||||||
| SPEKT.VELKOMOR.PF | 78.10 | +0.46% | 25 285 | 297 | ||||||||||
| NEMOHOLD | 79.10 | -6.50% | 2 373 | 30 | ||||||||||
| LOMBARD INDUSTRIAL | 80.00 | +3.56% | 4 974 | 60 | ||||||||||
| POTRAVINÁŘSKÝ PF | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| SPIF VŠEOBECNÝ | 78.30 | +0.25% | 109 620 | 1 400 | 80.00 | +5.56% | 125 048 | 1 605 | ||||||
| STAROROL.PORCELÁN | 80.00 | -13.73% | 4 960 | 62 | ||||||||||
| ZBIROVIA | 80.00 | +3.58% | 1 284 | 16 | ||||||||||
| ČS.PLAVBA LABSKÁ | 82.00 | 0.00% | 7 298 | 89 | 80.00 | -0.74% | 1 600 | 20 | ||||||
| ŽPSV UH. OSTROH | 80.00 | +6.66% | 16 000 | 200 | ||||||||||
| INTERHOTEL OLYMPIK | 80.50 | -3.43% | 483 | 6 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 80.80 | -5.05% | 242 | 3 | ||||||||||
| MEDICAMENTA | 80.20 | -3.91% | 642 | 8 | 81.00 | 0.00% | 486 | 6 | ||||||
| TONAK | 92.00 | +2.22% | 9 108 | 99 | 82.00 | -4.04% | 1 148 | 14 | ||||||
| PRAZSKE SLUZBY | 92.72 | 0.00% | 0 | 0 | 82.30 | -9.23% | 1 975 | 24 | ||||||
| KOVOBEL | 83.00 | +2.46% | 332 | 4 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 83.10 | -1.77% | 1 413 | 17 | ||||||||||
| B.G.M. HOLDING | 85.00 | +1.23% | 6 936 | 88 | ||||||||||
| SMP CONSTRUCTION | 85.00 | -2.32% | 178 500 | 2 100 | ||||||||||
| INV.FOND ¬ECHY | 85.30 | +2.27% | 42 557 | 490 | ||||||||||
| SLÉVÁRNA HEUNISCH | 85.50 | -5.00% | 171 | 2 | ||||||||||
| SELGEN | 86.70 | +6.25% | 173 | 2 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 86.80 | -0.41% | 521 | 6 | ||||||||||
| OL - INVEST | 87.00 | -9.37% | 7 830 | 90 | ||||||||||
| STS ŠUMPERK | 87.00 | 0.00% | 6 090 | 70 | ||||||||||
| SOKOLOVSKµ OBCHOD | 90.00 | 0.00% | 9 900 | 110 | ||||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 1 645 | 18 | ||||||
| 1.VŠEOB.DRUŽST.IF | 90.00 | 0.00% | 450 | 5 | ||||||||||
| BRISK TÁBOR | 90.00 | 0.00% | 4 590 | 51 | ||||||||||
| MORAVSKÁ PRŮM. | 90.60 | -7.55% | 5 436 | 60 | ||||||||||
| VÁLCOVNY PLECHU | 108.10 | -1.72% | 3 675 | 34 | 91.00 | +2.02% | 9 496 | 95 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.01 | -3.78% | 21 630 | 267 | 92.00 | -0.35% | 6 264 | 69 | ||||||
| ARMABETON PRAHA | 99.00 | -4.61% | 15 642 | 158 | 92.00 | -7.85% | 11 908 | 132 | ||||||
| IF SKPM | 92.10 | -4.42% | 27 685 | 291 | ||||||||||
| KOVOPETROL PLZEŇ | 93.00 | +4.85% | 39 905 | 430 | ||||||||||
| PRECHEZA | 99.28 | -4.99% | 0 | 0 | 93.00 | -9.53% | 372 | 4 | ||||||
| GUMÁRNY ZUBŘÍ | 94.00 | +9.28% | 11 092 | 118 | ||||||||||
| FASÁDOSTAV PRAHA | 94.50 | -2.07% | 189 | 2 | ||||||||||
| ČKD DOPR.SYSTÉMY | 108.97 | +4.99% | 3 269 | 30 | 95.40 | +0.42% | 8 586 | 90 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.00 | -1.81% | 177 444 | 1 643 | 96.00 | -3.48% | 24 768 | 242 | ||||||
| IF BOH.DOP.KOMEN. | 96.10 | -1.92% | 18 201 | 183 | ||||||||||
| ŽDB | 85.74 | -4.99% | 0 | 0 | 96.50 | -2.80% | 965 | 10 | ||||||
| KOH-I-NOOR PRAHA | 98.00 | -5.07% | 784 | 8 | ||||||||||
| UNIPETROL | 98.66 | +6.08% | 4 310 340 | 44 000 | 98.00 | +3.43% | 756 452 | 7 844 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | 0.00% | 5 500 | 55 | ||||||||||
| ČESKÝ HOLDING | 100.13 | -1.81% | 201 361 | 2 011 | 100.00 | +3.02% | 49 196 | 506 | ||||||
| LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 158 310 | 1 759 | 100.10 | 0.00% | 1 301 | 13 | ||||||
| PŘEROVSKÉ STROJÍR. | 115.46 | +4.99% | 3 464 | 30 | 101.00 | -4.39% | 7 702 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
