Největší počet převedených cenných papírů, RM Systém dne 3.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.75% | 2 250 | 50 | ||||||
| PRVNÍ NÁRODNÍ | 32.00 | +8.47% | 1 600 | 50 | ||||||||||
| HARV.SPOL.MEN.SPOL | 312.10 | +4.45% | 15 372 | 50 | ||||||||||
| SLAVIE HOLDING | 24.00 | +1.07% | 1 320 | 50 | ||||||||||
| IVAX - CR | 1 975.00 | +0.25% | 159 975 | 81 | 1 950.00 | +1.01% | 97 129 | 50 | ||||||
| RETEX | 14.00 | +7.69% | 700 | 50 | ||||||||||
| PF AAA | 457.00 | +0.88% | 27 420 | 60 | 452.00 | +1.77% | 22 600 | 50 | ||||||
| BUZULUK KOMÁROV | 110.00 | +2.48% | 5 390 | 49 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.46 | +4.98% | 4 557 | 179 | 23.00 | -8.14% | 1 127 | 49 | ||||||
| ORGREZ | 349.00 | +2.90% | 16 752 | 48 | ||||||||||
| ZVVZ | 305.00 | 0.00% | 2 745 | 9 | 280.00 | -1.12% | 13 416 | 48 | ||||||
| TEPLÁRNA STRAKON. | 191.00 | 0.00% | 764 | 4 | 179.00 | -1.02% | 8 552 | 48 | ||||||
| TRESO V-O OBU.ZLÍN | 27.00 | 0.00% | 1 269 | 47 | ||||||||||
| VET ASSETS | 81.80 | -0.24% | 4 090 | 50 | 78.00 | +8.04% | 3 666 | 47 | ||||||
| KUPONINVEST | 278.00 | +1.00% | 12 986 | 47 | ||||||||||
| EXPANDIA RŮST. PF | 2 150.00 | +3.52% | 105 083 | 47 | ||||||||||
| IF METALL | 368.00 | -0.49% | 17 688 | 46 | ||||||||||
| BIOCEL | 423.00 | -4.94% | 151 434 | 358 | 396.00 | -0.51% | 18 267 | 46 | ||||||
| SAMKA | 73.50 | -4.54% | 3 381 | 46 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 210.00 | 0.00% | 9 660 | 46 | ||||||||||
| UNILES RUMBURK | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| AGB IF II | 35.60 | -0.08% | 1 548 | 44 | ||||||||||
| ZZN TÁBOR | 45.00 | 0.00% | 1 980 | 44 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 1 079.00 | +2.32% | 43 837 | 42 | ||||||||||
| SELLIER & BELLOT | 195.00 | +2.09% | 7 800 | 40 | 180.00 | -0.56% | 7 724 | 42 | ||||||
| ZZN ZDISLAVICE | 42.40 | 0.00% | 1 781 | 42 | ||||||||||
| MAGNETON | 50.00 | -1.96% | 6 650 | 133 | 40.10 | -7.92% | 1 684 | 42 | ||||||
| PLYNOSTAV PARDUB. | 92.87 | 0.00% | 0 | 0 | 102.50 | +0.88% | 4 323 | 41 | ||||||
| EVBAK-VŠEOBOROVÝ | 400.00 | -1.22% | 16 030 | 40 | ||||||||||
| ŠREJBEROVA IS OPF | 865.00 | +4.97% | 67 470 | 78 | 807.00 | -2.00% | 31 880 | 40 | ||||||
| HARV.SPOL.DIAMANT | 320.00 | +8.19% | 12 605 | 40 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 56.10 | -0.94% | 2 219 | 40 | ||||||||||
| KLENOTY BRNO | 1.00 | 0.00% | 40 | 40 | ||||||||||
| IF ČEMONIF | 246.10 | +2.81% | 9 844 | 40 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 13.50 | +3.84% | 527 | 39 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 217.00 | -4.40% | 16 926 | 78 | 201.00 | -0.70% | 7 923 | 39 | ||||||
| PIVOVAR RADEGAST | 4 570.00 | -0.65% | 182 800 | 40 | 4 525.10 | -0.08% | 172 749 | 38 | ||||||
| K-T-V INVEST | 1 956.00 | -2.44% | 54 768 | 28 | 2 010.00 | +0.34% | 74 377 | 37 | ||||||
| PRIOR IK | 218.00 | -4.80% | 0 | 0 | 220.00 | +5.23% | 7 920 | 36 | ||||||
| GUMOKOV | 60.20 | 0.00% | 2 167 | 36 | ||||||||||
| SIGMA LUTÍN | 24.89 | +4.97% | 0 | 0 | 25.10 | +2.78% | 904 | 36 | ||||||
| STAROPRAŽ.UZEN.IF | 18.00 | +4.65% | 630 | 35 | ||||||||||
| JIHOSTROJ | 41.43 | -4.99% | 0 | 0 | 42.00 | -1.41% | 1 460 | 35 | ||||||
| LÁZNĚ LIBVERDA | 560.00 | 0.00% | 19 600 | 35 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 891.00 | +4.99% | 552 522 | 142 | 3 680.00 | +4.63% | 134 782 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 212.00 | -4.98% | 57 512 | 26 | 2 095.00 | -9.73% | 71 316 | 34 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 32.00 | -9.96% | 1 088 | 34 | ||||||||||
| SUBTERRA | 120.10 | 0.00% | 0 | 0 | 107.50 | -4.44% | 3 548 | 33 | ||||||
| RAŠELINA | 33.00 | 0.00% | 1 056 | 32 | ||||||||||
| CHEPOS BRNO | 30.00 | 0.00% | 900 | 30 | ||||||||||
| DAKO-CZ | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
| PZ OSTRAVA | 16.00 | 0.00% | 480 | 30 | ||||||||||
| IF PORTFOLIOVÝ | 35.00 | +9.03% | 1 050 | 30 | ||||||||||
| TESLA | 105.00 | +5.00% | 3 150 | 30 | ||||||||||
| MILO OLOMOUC | 809.00 | +4.11% | 61 484 | 76 | 701.00 | +3.91% | 21 591 | 30 | ||||||
| VÝCHČ. PLYN.STROJ. | 152.00 | -5.00% | 4 560 | 30 | ||||||||||
| JABLON.BIZUTER. IS | 151.40 | +0.08% | 4 542 | 30 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 251.00 | 0.00% | 0 | 0 | 216.00 | -4.84% | 6 480 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | -0.06% | 2 400 | 16 | 150.00 | +1.57% | 4 605 | 30 | ||||||
| JÁCHYMOV PM | 426.00 | -0.93% | 35 784 | 84 | 411.00 | -1.56% | 12 265 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
