Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 809.00 | +4.11% | 61 484 | 76 | 701.00 | +3.91% | 21 591 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 215.00 | +3.91% | 3 710 | 18 | ||||||||||
| 1.IF ŽIVNOBANKA | 390.00 | +2.36% | 266 095 | 695 | 380.10 | +3.89% | 244 345 | 647 | ||||||
| SPECIALTRANS.NOS. | +3.89% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 54.00 | +3.84% | 1 566 | 29 | ||||||||||
| GRAFOSTROJ | +3.84% | 0 | ||||||||||||
| LUČEBNÍ ZÁV. KOLÍN | +3.84% | 0 | ||||||||||||
| ČKD OBCHOD.SLUŽBY | 13.50 | +3.84% | 527 | 39 | ||||||||||
| VOD.A KAN.M.BOLES. | +3.84% | 0 | ||||||||||||
| SM VOD.A KAN.OVA | 106.13 | +4.99% | 36 084 | 340 | +3.80% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | 403.90 | +3.78% | 45 774 | 110 | ||||||||||
| ZEMAP-INVEST | 44.00 | +3.77% | 4 595 | 110 | ||||||||||
| ŠTI HOLDING | 550.00 | 0.00% | 221 100 | 402 | 550.00 | +3.74% | 182 600 | 332 | ||||||
| ČSAD OPAVA | +3.73% | 0 | ||||||||||||
| IS MORAVA | 186.00 | +3.70% | 9 156 | 51 | ||||||||||
| PROSPERITA IF | 260.00 | -1.88% | 165 100 | 635 | 263.90 | +3.67% | 197 593 | 779 | ||||||
| CUKRSPOL PRAHA | +3.65% | 0 | ||||||||||||
| AERO HOLDING | 55.30 | -3.03% | 21 346 | 386 | 59.00 | +3.65% | 8 939 | 159 | ||||||
| DKF HOLDING | 141.10 | +3.64% | 2 553 | 18 | ||||||||||
| HARVARD.PRŮM.HOLD. | 346.00 | +4.84% | 3 254 130 | 9 405 | 320.50 | +3.61% | 1 271 830 | 3 730 | ||||||
| ČESKÉ RADIOKOMUN. | 3 927.00 | +0.69% | 62 832 | 16 | +3.60% | 0 | ||||||||
| BALÍRNY TCHIBO | +3.60% | 0 | ||||||||||||
| ZBIROVIA | 80.00 | +3.58% | 1 284 | 16 | ||||||||||
| PF PROSPERITY 1.IN | 180.05 | +4.99% | 304 285 | 1 690 | 175.50 | +3.56% | 92 267 | 522 | ||||||
| LOMBARD INDUSTRIAL | 80.00 | +3.56% | 4 974 | 60 | ||||||||||
| MILETA | +3.55% | 0 | ||||||||||||
| ZLATÝ IF KVANTO | 265.00 | +4.74% | 1 473 665 | 5 561 | 259.10 | +3.54% | 295 833 | 1 140 | ||||||
| BIŽUTERIE ČS.MINC | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
| PODNIKAT.TRŽNÍ PF | 74.50 | +4.48% | 739 487 | 9 926 | 75.50 | +3.54% | 1 073 588 | 14 415 | ||||||
| EXPANDIA RŮST. PF | 2 150.00 | +3.52% | 105 083 | 47 | ||||||||||
| ALPHA-EFFECT | 751.00 | +1.21% | 597 045 | 795 | 735.00 | +3.52% | 551 436 | 745 | ||||||
| PHILIP MORRIS ČR A | 7 550.00 | +1.53% | 2 936 950 | 389 | +3.50% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 330.00 | -2.06% | 512 050 | 385 | 1 301.00 | +3.46% | 863 922 | 651 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 190.00 | +3.45% | 3 040 | 16 | ||||||||||
| KOZAK KLATOVY | +3.44% | 0 | ||||||||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | +4.39% | 214 700 | 226 | 945.00 | +3.43% | 53 080 | 57 | ||||||
| UNIPETROL | 98.66 | +6.08% | 4 310 340 | 44 000 | 98.00 | +3.43% | 756 452 | 7 844 | ||||||
| ODKOLEK | 65.00 | +3.42% | 390 | 6 | ||||||||||
| ČEZ | 1 030.00 | +0.88% | 3 941 336 | 3 836 | 1 025.00 | +3.39% | 200 736 | 195 | ||||||
| HOT.INTERNATIONAL | 186.10 | +3.34% | 2 551 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | +3.31% | 0 | ||||||||||||
| SPIF ČESKÝ | 381.00 | +1.60% | 1 149 477 | 3 017 | 372.00 | +3.27% | 793 790 | 2 109 | ||||||
| MORAVIAFLOR | +3.23% | 0 | ||||||||||||
| BENAR | +3.22% | 0 | ||||||||||||
| PPF INVEST.HOLDING | 261.00 | +4.81% | 129 978 | 498 | 265.00 | +3.22% | 165 837 | 656 | ||||||
| FORESTINVEST | +3.09% | 0 | ||||||||||||
| MORAVSKOČESKÝ IF | 13.00 | +3.08% | 5 580 | 440 | ||||||||||
| INVEST.PODNIK.FOND | +3.08% | 0 | ||||||||||||
| SILON | +3.07% | 0 | ||||||||||||
| HOLCIM ČESKO | 439.00 | +1.38% | 65 850 | 150 | 414.50 | +3.05% | 40 436 | 93 | ||||||
| AVIA | 380.00 | 0.00% | 95 000 | 250 | 372.30 | +3.05% | 118 376 | 316 | ||||||
| TEXLEN | 17.00 | +3.03% | 340 | 20 | ||||||||||
| ČESKÝ HOLDING | 100.13 | -1.81% | 201 361 | 2 011 | 100.00 | +3.02% | 49 196 | 506 | ||||||
| MASNÝ PRŮMYSL CHEB | +3.00% | 0 | ||||||||||||
| INTERSIGMA | +2.98% | 0 | ||||||||||||
| MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 0 | 0 | 562.00 | +2.97% | 45 141 | 78 | ||||||
| TESLA JIHLAVA | 35.00 | +2.94% | 700 | 20 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 250.00 | -0.39% | 38 500 | 154 | 226.00 | +2.94% | 31 642 | 132 | ||||||
| ČKD PRAHA HOLDING | 1 141.00 | +1.96% | 5 020 400 | 4 400 | 1 115.10 | +2.93% | 756 229 | 674 | ||||||
| ORGREZ | 349.00 | +2.90% | 16 752 | 48 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
