Nejnižší kurz, Burza Praha dne 3.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 722.00 | +1.12% | 184 832 | 256 | 722.00 | +0.70% | 344 885 | 483 | ||||||
| ČESKÝ UPF | 735.00 | +0.27% | 227 850 | 310 | 733.00 | +1.28% | 316 910 | 433 | ||||||
| MORAVSKOSLEZ. UPF | 737.00 | +0.82% | 29 480 | 40 | 729.00 | -0.16% | 111 771 | 153 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 743.00 | -3.38% | 349 210 | 470 | 740.10 | +0.08% | 516 426 | 677 | ||||||
| ŠREJBEROVA IS OPF | 750.00 | +3.30% | 217 500 | 290 | 730.10 | +2.38% | 175 509 | 240 | ||||||
| ALPHA-EFFECT | 751.00 | +1.21% | 597 045 | 795 | 735.00 | +3.52% | 551 436 | 745 | ||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 776.00 | 0.00% | 0 | 0 | 753.30 | -5.83% | 7 533 | 10 | ||||||
| CEMENT HRANICE | 787.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| SELIKO OLOMOUC | 798.00 | +5.00% | 5 586 | 7 | -6.71% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 1 610 | 2 | 777.10 | +6.22% | 10 894 | 14 | ||||||
| MILO OLOMOUC | 809.00 | +4.11% | 61 484 | 76 | 701.00 | +3.91% | 21 591 | 30 | ||||||
| RAKO | 814.00 | -0.24% | 28 490 | 35 | 728.10 | -7.74% | 11 926 | 16 | ||||||
| INGSTAV UHER.HRAD. | 818.00 | -4.99% | 0 | 0 | -9.95% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 820.00 | -1.20% | 184 500 | 225 | 830.00 | +0.49% | 192 547 | 232 | ||||||
| EUROVIA CS | 821.00 | -2.14% | 4 105 | 5 | +4.08% | 0 | ||||||||
| Holcim (Česko) | 823.00 | -4.96% | 0 | 0 | -4.60% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 840.00 | 0.00% | 0 | 0 | 705.00 | -6.00% | 2 820 | 4 | ||||||
| RIF | 853.00 | +1.42% | 1 913 350 | 2 247 | 843.10 | +0.51% | 1 028 571 | 1 221 | ||||||
| ŠREJBEROVA IS OPF | 865.00 | +4.97% | 67 470 | 78 | 807.00 | -2.00% | 31 880 | 40 | ||||||
| IF BOHATSTVÍ | 871.00 | -4.28% | 178 555 | 205 | 900.00 | +2.38% | 345 315 | 382 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | +4.39% | 214 700 | 226 | 945.00 | +3.43% | 53 080 | 57 | ||||||
| JUTA | 950.00 | -5.00% | 28 500 | 30 | 985.00 | -0.43% | 19 850 | 20 | ||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| ČEZ | 1 030.00 | +0.88% | 3 941 336 | 3 836 | 1 025.00 | +3.39% | 200 736 | 195 | ||||||
| FORTUNA HOTELS | 1 097.00 | +1.19% | 300 578 | 274 | +0.93% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 100.00 | -0.09% | 25 300 | 23 | 1 000.00 | 0.00% | 10 001 | 10 | ||||||
| ČKD PRAHA HOLDING | 1 141.00 | +1.96% | 5 020 400 | 4 400 | 1 115.10 | +2.93% | 756 229 | 674 | ||||||
| CEMENT BOHEMIA PHA | 1 152.00 | +0.08% | 117 504 | 102 | 1 151.10 | -0.18% | 134 424 | 118 | ||||||
| ASSIDOMÄN SEPAP | 1 181.00 | +0.68% | 68 498 | 58 | 1 157.50 | +1.96% | 23 512 | 20 | ||||||
| UNITED ENERGY | 1 199.00 | 0.00% | 22 781 | 19 | +4.03% | 0 | ||||||||
| STOCK PLZEŇ | 1 201.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 203.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| ZPS ZLÍN | 1 247.00 | +4.96% | 22 446 | 18 | 1 140.50 | -0.33% | 22 078 | 19 | ||||||
| KOMERČNÍ BANKA | 1 261.00 | +3.27% | 7 657 600 | 6 100 | 1 281.90 | +2.02% | 1 593 705 | 1 249 | ||||||
| CHEMAPOL GROUP PHA | 1 288.00 | +4.97% | 6 440 | 5 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 100 320 | 76 | 1 230.00 | -1.53% | 84 832 | 67 | ||||||
| BANKOVNÍ HOLDING | 1 330.00 | -2.06% | 512 050 | 385 | ||||||||||
| BANKOVNÍ HOLDING | 1 330.00 | -2.06% | 512 050 | 385 | 1 301.00 | +3.46% | 863 922 | 651 | ||||||
| ČESKÁ ZBROJOVKA | 1 450.00 | -2.02% | 91 350 | 63 | 1 400.10 | -4.09% | 91 497 | 64 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 46 432 | 32 | 1 360.00 | +2.68% | 21 699 | 16 | ||||||
| SKLÁRNY KAVALIER | 1 460.00 | 0.00% | 0 | 0 | 1 245.00 | -0.01% | 7 470 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 463.00 | 0.00% | 0 | 0 | 1 450.00 | -6.45% | 37 700 | 26 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 29 560 | 20 | 1 482.00 | +0.13% | 28 158 | 19 | ||||||
| FAB | 1 549.00 | -4.96% | 0 | 0 | 1 546.00 | +8.23% | 9 130 | 6 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | +0.37% | 19 272 | 12 | 1 606.00 | +0.29% | 43 338 | 27 | ||||||
| STČ PLYNÁRENSKÁ | 1 645.00 | 0.00% | 0 | 0 | 1 636.00 | +4.13% | 6 544 | 4 | ||||||
| SČ ENERGETIKA | 1 680.00 | -1.75% | 97 440 | 58 | 1 550.10 | -6.05% | 25 387 | 16 | ||||||
| VČ ENERGETIKA | 1 756.00 | -4.97% | 17 560 | 10 | 1 580.00 | -6.96% | 34 239 | 21 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
| RMS MEZZANINE | 1 816.00 | 0.00% | 0 | 0 | +6.57% | 0 | ||||||||
| IRIDIUM INVEST | 1 825.00 | +0.99% | 1 825 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 842.00 | +2.33% | 7 368 | 4 | 1 750.10 | -5.94% | 3 500 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 853.00 | -2.26% | 50 031 | 27 | 1 826.00 | +5.56% | 23 738 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 877.00 | 0.00% | 4 504 800 | 2 400 | 1 950.00 | -3.16% | 38 985 | 20 | ||||||
| JM ENERGETIKA | 1 890.00 | 0.00% | 0 | 0 | 1 755.50 | -4.62% | 3 511 | 2 | ||||||
| ZČ ENERGETIKA | 1 900.00 | 0.00% | 66 500 | 35 | 1 840.00 | +6.23% | 16 682 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 921.00 | 0.00% | 0 | 0 | 2 100.00 | -0.16% | 4 200 | 2 | ||||||
| K-T-V INVEST | 1 956.00 | -2.44% | 54 768 | 28 | 2 010.00 | +0.34% | 74 377 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
