Nejvyšší kurz, Burza Praha dne 3.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOVOCHEMIE LOVOS. | 90.00 | 0.00% | 158 310 | 1 759 | 100.10 | 0.00% | 1 301 | 13 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 89.30 | 0.00% | 0 | 0 | ||||||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| SAZKA 12,7/01 | 87.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽDB | 85.74 | -4.99% | 0 | 0 | 96.50 | -2.80% | 965 | 10 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 83.60 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 82.00 | 0.00% | 7 298 | 89 | 80.00 | -0.74% | 1 600 | 20 | ||||||
| VET ASSETS | 81.80 | -0.24% | 4 090 | 50 | 78.00 | +8.04% | 3 666 | 47 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.01 | -3.78% | 21 630 | 267 | 92.00 | -0.35% | 6 264 | 69 | ||||||
| PEGA | 80.75 | -5.00% | 0 | 0 | -4.83% | 0 | ||||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 80.20 | -3.91% | 642 | 8 | 81.00 | 0.00% | 486 | 6 | ||||||
| SPIF VŠEOBECNÝ | 78.30 | +0.25% | 109 620 | 1 400 | 80.00 | +5.56% | 125 048 | 1 605 | ||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD | 76.02 | +1.34% | 14 368 | 189 | 75.20 | -0.46% | 6 621 | 88 | ||||||
| GEOINDUSTRIA | 76.00 | 0.00% | 0 | 0 | +26.78% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | +4.27% | 0 | ||||||||
| OSTROJ | 75.00 | -1.31% | 600 | 8 | 75.00 | +2.55% | 1 050 | 14 | ||||||
| PODNIKAT.TRŽNÍ PF | 74.50 | +4.48% | 739 487 | 9 926 | 75.50 | +3.54% | 1 073 588 | 14 415 | ||||||
| JITEX PÍSEK | 74.00 | 0.00% | 17 168 | 232 | 65.50 | -2.55% | 917 | 14 | ||||||
| SOLO | 71.61 | +5.00% | 0 | 0 | 70.00 | +6.06% | 1 470 | 21 | ||||||
| ČZ STRAKONICE | 71.17 | -4.99% | 25 906 | 364 | 73.20 | -2.65% | 5 636 | 77 | ||||||
| JANKA | 69.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 532 | 7 | ||||||
| TATRA | 67.50 | -1.02% | 13 028 | 193 | 70.00 | +0.54% | 54 534 | 780 | ||||||
| TESLA LANŠKROUN | 66.88 | 0.00% | 0 | 0 | 66.00 | +8.96% | 4 092 | 62 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 65.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 8 645 | 133 | -8.95% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 514 | 74 | ||||||
| OMNIPOL | 60.22 | -4.70% | 1 686 | 28 | 68.10 | +1.64% | 409 | 6 | ||||||
| ŠKODA LIAZ | 60.01 | -4.98% | 3 601 | 60 | 67.00 | 0.00% | 18 693 | 279 | ||||||
| ČKD DUKLA PRAHA | 60.00 | 0.00% | 6 960 | 116 | 55.10 | -5.05% | 4 029 | 74 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 59.24 | 0.00% | 0 | 0 | 68.10 | -4.35% | 1 022 | 15 | ||||||
| THRALL VAGONKA ST. | 57.00 | 0.00% | 0 | 0 | 57.00 | +7.54% | 14 364 | 252 | ||||||
| PREFA PRAHA | 56.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
| AERO HOLDING | 55.30 | -3.03% | 21 346 | 386 | 59.00 | +3.65% | 8 939 | 159 | ||||||
| TREND V.I.F. PRAHA | 53.22 | -3.23% | 4 790 | 90 | 53.30 | -2.02% | 5 857 | 111 | ||||||
| KARLOVAR. PORCELÁN | 52.01 | +1.98% | 3 329 | 64 | 53.60 | -0.56% | 639 | 12 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.24 | +5.00% | 0 | 0 | 53.30 | +1.12% | 12 086 | 228 | ||||||
| FERONA | 51.00 | 0.00% | 51 000 | 1 000 | 50.00 | +2.23% | 4 325 | 90 | ||||||
| MAGNETON | 50.00 | -1.96% | 6 650 | 133 | 40.10 | -7.92% | 1 684 | 42 | ||||||
| RAAB KARCH.STAVIVA | 49.31 | -4.99% | 0 | 0 | 50.30 | +0.13% | 956 | 19 | ||||||
| ENERGOAQUA | 47.90 | 0.00% | 0 | 0 | 45.50 | +4.48% | 3 606 | 81 | ||||||
| KOLBENKA | 47.19 | 0.00% | 0 | 0 | 44.10 | -6.36% | 529 | 12 | ||||||
| TRANSPORTA CHRUDIM | 46.00 | -3.36% | 414 | 9 | 0.00% | 0 | ||||||||
| JITONA | 45.20 | -4.84% | 4 520 | 100 | 41.00 | -9.06% | 9 153 | 223 | ||||||
| MEOPTA PŘEROV | 45.00 | +3.02% | 17 415 | 387 | 41.90 | -4.11% | 3 687 | 88 | ||||||
| ITEC GROUP | 44.91 | -4.99% | 0 | 0 | 45.00 | +9.29% | 17 118 | 382 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.00 | -2.22% | 308 | 7 | 40.50 | -0.90% | 972 | 24 | ||||||
| SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| ZETOR | 43.76 | +0.06% | 875 | 20 | 41.20 | -8.44% | 3 255 | 79 | ||||||
| JÄKL KARVINÁ | 43.00 | 0.00% | 129 | 3 | 50.00 | -1.44% | 690 | 14 | ||||||
| BOPO | 42.21 | +5.00% | 549 | 13 | 39.00 | +7.52% | 780 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
