Nejnižší kurz, RM Systém dne 3.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 3 636 | 36 | 101.00 | 0.00% | 12 726 | 126 | ||||||
| FEZKO SERVIS | 103.55 | -5.00% | 5 178 | 50 | 101.50 | -7.34% | 406 | 4 | ||||||
| MOTOKOV PRAHA | 111.00 | -0.90% | 2 553 | 23 | 101.50 | -7.34% | 1 421 | 14 | ||||||
| PLYNOSTAV PARDUB. | 92.87 | 0.00% | 0 | 0 | 102.50 | +0.88% | 4 323 | 41 | ||||||
| KRÁLOVOPOLSKÁ | 102.63 | +4.99% | 76 870 | 749 | 104.50 | +8.72% | 29 490 | 268 | ||||||
| ARNOLD IF | 105.00 | -9.27% | 9 450 | 90 | ||||||||||
| TESLA | 105.00 | +5.00% | 3 150 | 30 | ||||||||||
| SUBTERRA | 120.10 | 0.00% | 0 | 0 | 107.50 | -4.44% | 3 548 | 33 | ||||||
| AGREGA BLUDOV | 110.00 | +4.76% | 220 | 2 | ||||||||||
| BUZULUK KOMÁROV | 110.00 | +2.48% | 5 390 | 49 | ||||||||||
| CIMEX KONCERN | 110.00 | +0.38% | 37 290 | 339 | ||||||||||
| PRAŽSKÉ PIVOVARY | 117.30 | -4.08% | 26 744 | 228 | 113.00 | -6.33% | 12 914 | 113 | ||||||
| PLZEŇSKÁ IS | 114.00 | -7.10% | 8 444 | 72 | ||||||||||
| SLOVÁCKÝ IF | 114.00 | +1.31% | 18 852 | 168 | ||||||||||
| VARI | 115.00 | -2.08% | 1 410 | 12 | ||||||||||
| IFPM BRNO | 115.50 | 0.00% | 1 848 | 16 | ||||||||||
| SPOLANA | 124.00 | -0.15% | 45 260 | 365 | 116.00 | +8.46% | 7 943 | 68 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 116.10 | +7.54% | 173 046 | 1 251 | ||||||||||
| STRABAG BOHEMIA | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| AQUASERV | 118.00 | 0.00% | 472 | 4 | ||||||||||
| BIVOJ OPAVA | 119.30 | +1.83% | 3 416 | 29 | ||||||||||
| KIF MOST | 115.02 | +0.01% | 10 352 | 90 | 120.00 | +5.43% | 69 581 | 578 | ||||||
| SG - INDUSTRY | 120.00 | +2.69% | 75 720 | 631 | 121.00 | +4.77% | 74 795 | 648 | ||||||
| VÍTKOVICE | 120.00 | -1.31% | 46 080 | 384 | 121.30 | +1.90% | 44 520 | 369 | ||||||
| MOTOKOV INTER. | 122.00 | -6.15% | 488 | 4 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 122.00 | +1.57% | 1 952 | 16 | ||||||||||
| LUŽAN VESELÍ N.L. | 123.50 | -5.00% | 741 | 6 | ||||||||||
| ALIACHEM | 135.64 | -4.99% | 250 934 | 1 850 | 123.70 | -8.69% | 20 071 | 161 | ||||||
| PRAG REAL VYSOČANY | 114.95 | -5.00% | 3 908 | 34 | 124.00 | +8.77% | 2 976 | 24 | ||||||
| TECHNOLEN | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 118.00 | -4.45% | 3 068 | 26 | 125.00 | +0.08% | 2 958 | 24 | ||||||
| IF DIALOG - INVEST | 125.00 | -2.75% | 63 450 | 505 | ||||||||||
| GRANDHOTEL PUPP | 125.00 | +0.24% | 3 482 | 28 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 138.75 | -4.92% | 98 096 | 707 | 130.00 | -3.83% | 77 206 | 558 | ||||||
| CRYSTALEX | 153.44 | -4.99% | 1 074 | 7 | 130.10 | -9.65% | 651 | 5 | ||||||
| GUMOTEX | 132.00 | 0.00% | 20 592 | 156 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 117.83 | +4.99% | 0 | 0 | 132.00 | +10.00% | 3 960 | 30 | ||||||
| ZPA PEČKY | 146.68 | -4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| INV.SPOL.UNION | 138.10 | +5.23% | 19 334 | 140 | ||||||||||
| HOTEL FORUM PRAHA | 138.00 | -3.63% | 5 520 | 40 | 140.00 | +0.03% | 2 770 | 20 | ||||||
| DKF HOLDING | 141.10 | +3.64% | 2 553 | 18 | ||||||||||
| BRISTOL | 142.50 | -5.00% | 285 | 2 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | +1.30% | 15 345 | 99 | 145.00 | -1.37% | 3 432 | 24 | ||||||
| IF JABLONECKÁ BIŽ. | 142.00 | -3.56% | 1 420 | 10 | 146.10 | +0.01% | 10 952 | 75 | ||||||
| SPOFA | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
| OKD | 149.00 | -9.69% | 1 490 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 150.00 | -0.06% | 2 400 | 16 | 150.00 | +1.57% | 4 605 | 30 | ||||||
| ČESKOMORAVSKÝ IF | 150.00 | -7.12% | 3 150 | 21 | ||||||||||
| JABLON.BIZUTER. IS | 151.40 | +0.08% | 4 542 | 30 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 152.00 | -5.00% | 4 560 | 30 | ||||||||||
| BRANO | 153.10 | -7.21% | 766 | 5 | ||||||||||
| FINOP HOLDING | 160.00 | -2.43% | 40 000 | 250 | 155.10 | +0.14% | 149 635 | 926 | ||||||
| PF MAJETKU 1.IN | 160.00 | +2.11% | 41 440 | 259 | 155.70 | +7.35% | 81 839 | 509 | ||||||
| OKD | 160.00 | 0.00% | 1 910 080 | 11 938 | 158.40 | +1.13% | 445 384 | 2 796 | ||||||
| LÁZNĚ VELICHOVKY | 159.00 | -2.15% | 636 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 160.00 | +0.76% | 4 444 | 28 | ||||||||||
| BIŽUTERIE ČS.MINC | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
| IF AB-UNIFOND | 163.00 | +5.87% | 12 620 | 80 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.45% | 63 353 | 384 | ||||||||||
| DROGERIE IK ÚS.N.L | 165.00 | +6.16% | 24 838 | 155 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
