Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROPRAŽ.UZEN.IF | 18.00 | +4.65% | 630 | 35 | ||||||||||
| JIHOSTROJ | 41.43 | -4.99% | 0 | 0 | 42.00 | -1.41% | 1 460 | 35 | ||||||
| SIGMA LUTÍN | 24.89 | +4.97% | 0 | 0 | 25.10 | +2.78% | 904 | 36 | ||||||
| PRIOR IK | 218.00 | -4.80% | 0 | 0 | 220.00 | +5.23% | 7 920 | 36 | ||||||
| GUMOKOV | 60.20 | 0.00% | 2 167 | 36 | ||||||||||
| K-T-V INVEST | 1 956.00 | -2.44% | 54 768 | 28 | 2 010.00 | +0.34% | 74 377 | 37 | ||||||
| PIVOVAR RADEGAST | 4 570.00 | -0.65% | 182 800 | 40 | 4 525.10 | -0.08% | 172 749 | 38 | ||||||
| MORAV.CHEMIC. ZÁV. | 217.00 | -4.40% | 16 926 | 78 | 201.00 | -0.70% | 7 923 | 39 | ||||||
| ČKD OBCHOD.SLUŽBY | 13.50 | +3.84% | 527 | 39 | ||||||||||
| IF ČEMONIF | 246.10 | +2.81% | 9 844 | 40 | ||||||||||
| KLENOTY BRNO | 1.00 | 0.00% | 40 | 40 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 56.10 | -0.94% | 2 219 | 40 | ||||||||||
| HARV.SPOL.DIAMANT | 320.00 | +8.19% | 12 605 | 40 | ||||||||||
| ŠREJBEROVA IS OPF | 865.00 | +4.97% | 67 470 | 78 | 807.00 | -2.00% | 31 880 | 40 | ||||||
| EVBAK-VŠEOBOROVÝ | 400.00 | -1.22% | 16 030 | 40 | ||||||||||
| PLYNOSTAV PARDUB. | 92.87 | 0.00% | 0 | 0 | 102.50 | +0.88% | 4 323 | 41 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 079.00 | +2.32% | 43 837 | 42 | ||||||||||
| SELLIER & BELLOT | 195.00 | +2.09% | 7 800 | 40 | 180.00 | -0.56% | 7 724 | 42 | ||||||
| ZZN ZDISLAVICE | 42.40 | 0.00% | 1 781 | 42 | ||||||||||
| MAGNETON | 50.00 | -1.96% | 6 650 | 133 | 40.10 | -7.92% | 1 684 | 42 | ||||||
| AGB IF II | 35.60 | -0.08% | 1 548 | 44 | ||||||||||
| ZZN TÁBOR | 45.00 | 0.00% | 1 980 | 44 | ||||||||||
| UNILES RUMBURK | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| BIOCEL | 423.00 | -4.94% | 151 434 | 358 | 396.00 | -0.51% | 18 267 | 46 | ||||||
| SAMKA | 73.50 | -4.54% | 3 381 | 46 | ||||||||||
| ZAHRADNICKÉ ZÁVODY | 210.00 | 0.00% | 9 660 | 46 | ||||||||||
| IF METALL | 368.00 | -0.49% | 17 688 | 46 | ||||||||||
| VET ASSETS | 81.80 | -0.24% | 4 090 | 50 | 78.00 | +8.04% | 3 666 | 47 | ||||||
| TRESO V-O OBU.ZLÍN | 27.00 | 0.00% | 1 269 | 47 | ||||||||||
| KUPONINVEST | 278.00 | +1.00% | 12 986 | 47 | ||||||||||
| EXPANDIA RŮST. PF | 2 150.00 | +3.52% | 105 083 | 47 | ||||||||||
| ORGREZ | 349.00 | +2.90% | 16 752 | 48 | ||||||||||
| ZVVZ | 305.00 | 0.00% | 2 745 | 9 | 280.00 | -1.12% | 13 416 | 48 | ||||||
| TEPLÁRNA STRAKON. | 191.00 | 0.00% | 764 | 4 | 179.00 | -1.02% | 8 552 | 48 | ||||||
| BUZULUK KOMÁROV | 110.00 | +2.48% | 5 390 | 49 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.46 | +4.98% | 4 557 | 179 | 23.00 | -8.14% | 1 127 | 49 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 293.00 | +5.81% | 14 130 | 50 | ||||||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 45.00 | +7.75% | 2 250 | 50 | ||||||
| SEVEROČES.TEPLÁRNY | 623.00 | +0.48% | 68 530 | 110 | 599.00 | +1.30% | 29 950 | 50 | ||||||
| POTRAVINÁŘSKÝ PF | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
| PRVNÍ NÁRODNÍ | 32.00 | +8.47% | 1 600 | 50 | ||||||||||
| HARV.SPOL.MEN.SPOL | 312.10 | +4.45% | 15 372 | 50 | ||||||||||
| PF AAA | 457.00 | +0.88% | 27 420 | 60 | 452.00 | +1.77% | 22 600 | 50 | ||||||
| RETEX | 14.00 | +7.69% | 700 | 50 | ||||||||||
| SLAVIE HOLDING | 24.00 | +1.07% | 1 320 | 50 | ||||||||||
| IVAX - CR | 1 975.00 | +0.25% | 159 975 | 81 | 1 950.00 | +1.01% | 97 129 | 50 | ||||||
| IS MORAVA | 186.00 | +3.70% | 9 156 | 51 | ||||||||||
| BRISK TÁBOR | 90.00 | 0.00% | 4 590 | 51 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 16.10 | -5.29% | 837 | 52 | ||||||||||
| GALA | 42.00 | 0.00% | 2 226 | 53 | ||||||||||
| BEMAGRO | 60.00 | 0.00% | 3 240 | 54 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 100.00 | 0.00% | 5 500 | 55 | ||||||||||
| REDASH | 30.00 | -2.41% | 1 694 | 56 | ||||||||||
| DESKO | 459.00 | +8.65% | 25 435 | 56 | ||||||||||
| BVV BRNO | 2 400.00 | 0.00% | 55 200 | 23 | 2 352.20 | -1.99% | 136 806 | 57 | ||||||
| INTERIER PRAHA | 52.00 | +9.47% | 2 964 | 57 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | +4.39% | 214 700 | 226 | 945.00 | +3.43% | 53 080 | 57 | ||||||
| AGS JIČÍN | 21.02 | +4.99% | 0 | 0 | 31.00 | +6.89% | 1 860 | 60 | ||||||
| RAIFFEISEN ALFA IF | 165.00 | -4.74% | 10 350 | 60 | ||||||||||
| LOMBARD INDUSTRIAL | 80.00 | +3.56% | 4 974 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
