Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 358.00 | -1.70% | 16 506 | 7 | 2 290.00 | +4.08% | 11 450 | 5 | ||||||
| VÁLCOVNY PLECHU | 108.10 | -1.72% | 3 675 | 34 | 91.00 | +2.02% | 9 496 | 95 | ||||||
| SČ ENERGETIKA | 1 680.00 | -1.75% | 97 440 | 58 | 1 550.10 | -6.05% | 25 387 | 16 | ||||||
| ČESKÝ HOLDING | 100.13 | -1.81% | 201 361 | 2 011 | 100.00 | +3.02% | 49 196 | 506 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.00 | -1.81% | 177 444 | 1 643 | 96.00 | -3.48% | 24 768 | 242 | ||||||
| PROSPERITA IF | 260.00 | -1.88% | 165 100 | 635 | 263.90 | +3.67% | 197 593 | 779 | ||||||
| BOHEMIA SEKT | 2 500.00 | -1.96% | 57 500 | 23 | -2.09% | 0 | ||||||||
| MAGNETON | 50.00 | -1.96% | 6 650 | 133 | 40.10 | -7.92% | 1 684 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 1 450.00 | -2.02% | 91 350 | 63 | 1 400.10 | -4.09% | 91 497 | 64 | ||||||
| BANKOVNÍ HOLDING | 1 330.00 | -2.06% | 512 050 | 385 | ||||||||||
| BANKOVNÍ HOLDING | 1 330.00 | -2.06% | 512 050 | 385 | 1 301.00 | +3.46% | 863 922 | 651 | ||||||
| EUROVIA CS | 821.00 | -2.14% | 4 105 | 5 | +4.08% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 44.00 | -2.22% | 308 | 7 | 40.50 | -0.90% | 972 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 853.00 | -2.26% | 50 031 | 27 | 1 826.00 | +5.56% | 23 738 | 13 | ||||||
| FINOP HOLDING | 160.00 | -2.43% | 40 000 | 250 | 155.10 | +0.14% | 149 635 | 926 | ||||||
| K-T-V INVEST | 1 956.00 | -2.44% | 54 768 | 28 | 2 010.00 | +0.34% | 74 377 | 37 | ||||||
| AERO HOLDING | 55.30 | -3.03% | 21 346 | 386 | 59.00 | +3.65% | 8 939 | 159 | ||||||
| ELEKTRÁRNA KOLÍN | 155.00 | -3.12% | 3 100 | 20 | 175.50 | +0.86% | 527 | 3 | ||||||
| TREND V.I.F. PRAHA | 53.22 | -3.23% | 4 790 | 90 | 53.30 | -2.02% | 5 857 | 111 | ||||||
| TRANSPORTA CHRUDIM | 46.00 | -3.36% | 414 | 9 | 0.00% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 743.00 | -3.38% | 349 210 | 470 | 740.10 | +0.08% | 516 426 | 677 | ||||||
| IF JABLONECKÁ BIŽ. | 142.00 | -3.56% | 1 420 | 10 | 146.10 | +0.01% | 10 952 | 75 | ||||||
| HOTEL FORUM PRAHA | 138.00 | -3.63% | 5 520 | 40 | 140.00 | +0.03% | 2 770 | 20 | ||||||
| SPOLEK CH.HUT.VÝR. | 81.01 | -3.78% | 21 630 | 267 | 92.00 | -0.35% | 6 264 | 69 | ||||||
| MEDICAMENTA | 80.20 | -3.91% | 642 | 8 | 81.00 | 0.00% | 486 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 117.30 | -4.08% | 26 744 | 228 | 113.00 | -6.33% | 12 914 | 113 | ||||||
| INGSTAV OSTRAVA | 11.26 | -4.08% | 315 | 28 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 2.28 | -4.20% | 6 384 | 2 800 | 2.40 | +2.64% | 9 800 | 4 200 | ||||||
| IF BOHATSTVÍ | 871.00 | -4.28% | 178 555 | 205 | 900.00 | +2.38% | 345 315 | 382 | ||||||
| MORAV.CHEMIC. ZÁV. | 217.00 | -4.40% | 16 926 | 78 | 201.00 | -0.70% | 7 923 | 39 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 118.00 | -4.45% | 3 068 | 26 | 125.00 | +0.08% | 2 958 | 24 | ||||||
| ČNIMF | 95.55 | -4.57% | 764 | 8 | ||||||||||
| ARMABETON PRAHA | 99.00 | -4.61% | 15 642 | 158 | 92.00 | -7.85% | 11 908 | 132 | ||||||
| PRAGA LOUNY | 284.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 60.22 | -4.70% | 1 686 | 28 | 68.10 | +1.64% | 409 | 6 | ||||||
| PRIOR IK | 218.00 | -4.80% | 0 | 0 | 220.00 | +5.23% | 7 920 | 36 | ||||||
| RUDOLF JELÍNEK | 455.00 | -4.81% | 2 730 | 6 | 561.50 | +9.31% | 10 107 | 18 | ||||||
| VODNÍ STAVBY | 455.00 | -4.81% | 216 125 | 475 | 412.00 | -9.76% | 27 605 | 67 | ||||||
| ČSOB SVĚT.AKC.OPF | 217.00 | -4.82% | 6 510 | 30 | 234.50 | +1.07% | 29 939 | 130 | ||||||
| HMO LOGISTIKA OL | 314.00 | -4.84% | 12 874 | 41 | 347.00 | +1.23% | 54 852 | 142 | ||||||
| JITONA | 45.20 | -4.84% | 4 520 | 100 | 41.00 | -9.06% | 9 153 | 223 | ||||||
| MSA | 234.00 | -4.87% | 3 276 | 14 | 0.00% | 0 | ||||||||
| LÉČIVA PRAHA | 2 245.00 | -4.87% | 67 350 | 30 | 2 085.30 | -1.45% | 18 768 | 9 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.75 | -4.92% | 98 096 | 707 | 130.00 | -3.83% | 77 206 | 558 | ||||||
| AGROBANKA PRAHA | 7.13 | -4.93% | 0 | 0 | 7.10 | -1.38% | 4 203 | 592 | ||||||
| BIOCEL | 423.00 | -4.94% | 151 434 | 358 | 396.00 | -0.51% | 18 267 | 46 | ||||||
| GENOSERVIS | 614.00 | -4.95% | 0 | 0 | +9.90% | 0 | ||||||||
| CHEMOFOND | 288.00 | -4.95% | 0 | 0 | -9.85% | 0 | ||||||||
| TIBA | 14.35 | -4.96% | 0 | 0 | 13.10 | -5.20% | 79 | 6 | ||||||
| Holcim (Česko) | 823.00 | -4.96% | 0 | 0 | -4.60% | 0 | ||||||||
| NKT CABLES | 670.00 | -4.96% | 222 440 | 332 | 617.50 | -7.60% | 11 968 | 19 | ||||||
| FAB | 1 549.00 | -4.96% | 0 | 0 | 1 546.00 | +8.23% | 9 130 | 6 | ||||||
| VČ ENERGETIKA | 1 756.00 | -4.97% | 17 560 | 10 | 1 580.00 | -6.96% | 34 239 | 21 | ||||||
| JČ ENERGETIKA | 2 465.00 | -4.97% | 36 975 | 15 | 2 360.00 | +2.24% | 12 051 | 5 | ||||||
| LOKOMOTIVKA PRAHA | 41.16 | -4.98% | 20 580 | 500 | 29.90 | -4.00% | 9 405 | 319 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 354.00 | -4.98% | 10 062 | 3 | -4.34% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 286.00 | -4.98% | 1 716 | 6 | 287.10 | -4.82% | 861 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 212.00 | -4.98% | 57 512 | 26 | 2 095.00 | -9.73% | 71 316 | 34 | ||||||
| SKLO BOHEMIA | 591.00 | -4.98% | 7 092 | 12 | 581.00 | +0.13% | 2 286 | 4 | ||||||
| PIVOV.STAROBRNO | 343.00 | -4.98% | 0 | 0 | 295.00 | -8.20% | 3 580 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
