Nejnižší kurz, RM Systém dne 3.12.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| Poehled kurzu cenných papíru - 3.12.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 455.00 | -4.81% | 216 125 | 475 | 412.00 | -9.76% | 27 605 | 67 | ||||||
| HOLCIM ČESKO | 439.00 | +1.38% | 65 850 | 150 | 414.50 | +3.05% | 40 436 | 93 | ||||||
| GEOTEST BRNO | 440.00 | 0.00% | 1 320 | 3 | ||||||||||
| ARCELORMITTAL | 431.00 | +2.61% | 343 507 | 797 | 442.00 | +6.10% | 221 647 | 519 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 532.00 | -1.11% | 4 256 | 8 | 449.00 | 0.00% | 6 735 | 15 | ||||||
| PF AAA | 457.00 | +0.88% | 27 420 | 60 | 452.00 | +1.77% | 22 600 | 50 | ||||||
| DESKO | 459.00 | +8.65% | 25 435 | 56 | ||||||||||
| RYBENA RUMBURK | 467.00 | -3.14% | 467 | 1 | ||||||||||
| ČES.CHMEL.INV.SPOL | 485.50 | -2.19% | 12 494 | 25 | ||||||||||
| MOR.POTRAVIN.ST. | 490.00 | 0.00% | 3 920 | 8 | ||||||||||
| PRAGOEXPORT | 490.50 | -6.12% | 981 | 2 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 540.00 | +3.44% | 200 880 | 372 | 495.00 | +4.00% | 125 247 | 236 | ||||||
| CA CIIF | 500.00 | +0.21% | 1 767 350 | 3 545 | ||||||||||
| IF OBCHODU | 571.00 | 0.00% | 52 532 | 92 | 533.80 | -0.11% | 100 424 | 178 | ||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | +3.44% | 205 200 | 360 | 545.00 | +2.16% | 77 782 | 140 | ||||||
| ŠTI HOLDING | 550.00 | 0.00% | 221 100 | 402 | 550.00 | +3.74% | 182 600 | 332 | ||||||
| THESAURUS | 564.00 | +4.83% | 631 680 | 1 120 | 555.00 | +2.81% | 88 641 | 160 | ||||||
| LÁZNĚ LIBVERDA | 560.00 | 0.00% | 19 600 | 35 | ||||||||||
| RUDOLF JELÍNEK | 455.00 | -4.81% | 2 730 | 6 | 561.50 | +9.31% | 10 107 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 0 | 0 | 562.00 | +2.97% | 45 141 | 78 | ||||||
| ŠKODA | 590.00 | +1.54% | 1 561 992 | 2 604 | 577.00 | +2.80% | 492 655 | 844 | ||||||
| SKLO BOHEMIA | 591.00 | -4.98% | 7 092 | 12 | 581.00 | +0.13% | 2 286 | 4 | ||||||
| RENTIÉRSKÝ IF 1.IN | 624.00 | -1.42% | 491 088 | 787 | 582.10 | +2.57% | 148 232 | 243 | ||||||
| IF KIP | 582.50 | -4.97% | 3 495 | 6 | ||||||||||
| SEVEROČES.TEPLÁRNY | 623.00 | +0.48% | 68 530 | 110 | 599.00 | +1.30% | 29 950 | 50 | ||||||
| NKT CABLES | 670.00 | -4.96% | 222 440 | 332 | 617.50 | -7.60% | 11 968 | 19 | ||||||
| KOMERČNÍ BANKA IF | 590.00 | +4.42% | 2 770 400 | 4 700 | 619.00 | +5.81% | 1 854 864 | 3 090 | ||||||
| IF ENERGETIKY | 703.00 | +4.92% | 35 150 | 50 | 630.00 | +0.25% | 48 875 | 78 | ||||||
| INSPEKTA | 636.00 | -4.79% | 636 | 1 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 720.00 | +1.40% | 96 480 | 134 | 645.70 | -0.38% | 77 661 | 114 | ||||||
| JIHOČESKÁ KERAMIKA | 654.00 | -2.48% | 1 276 | 2 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 646.00 | +4.87% | 0 | 0 | 660.00 | 0.00% | 10 560 | 16 | ||||||
| SETUZA | 700.00 | 0.00% | 55 300 | 79 | 695.00 | -0.34% | 5 741 | 9 | ||||||
| MILO OLOMOUC | 809.00 | +4.11% | 61 484 | 76 | 701.00 | +3.91% | 21 591 | 30 | ||||||
| BIOSTER. | 436.00 | +4.80% | 0 | 0 | 701.00 | -9.35% | 585 705 | 830 | ||||||
| MORAVSKÉ NAFT.DOLY | 840.00 | 0.00% | 0 | 0 | 705.00 | -6.00% | 2 820 | 4 | ||||||
| ČEZ 2 | 722.00 | +1.12% | 184 832 | 256 | 722.00 | +0.70% | 344 885 | 483 | ||||||
| RAKO | 814.00 | -0.24% | 28 490 | 35 | 728.10 | -7.74% | 11 926 | 16 | ||||||
| MORAVSKOSLEZ. UPF | 737.00 | +0.82% | 29 480 | 40 | 729.00 | -0.16% | 111 771 | 153 | ||||||
| ŠREJBEROVA IS OPF | 750.00 | +3.30% | 217 500 | 290 | 730.10 | +2.38% | 175 509 | 240 | ||||||
| ČESKÝ UPF | 735.00 | +0.27% | 227 850 | 310 | 733.00 | +1.28% | 316 910 | 433 | ||||||
| ALPHA-EFFECT | 751.00 | +1.21% | 597 045 | 795 | 735.00 | +3.52% | 551 436 | 745 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 743.00 | -3.38% | 349 210 | 470 | 740.10 | +0.08% | 516 426 | 677 | ||||||
| BASK | 743.70 | -4.65% | 1 487 | 2 | ||||||||||
| ŠKODA PRAHA | 776.00 | 0.00% | 0 | 0 | 753.30 | -5.83% | 7 533 | 10 | ||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 1 610 | 2 | 777.10 | +6.22% | 10 894 | 14 | ||||||
| ŠREJBEROVA IS OPF | 865.00 | +4.97% | 67 470 | 78 | 807.00 | -2.00% | 31 880 | 40 | ||||||
| PORCEL.MANUFAKTURA | 820.10 | 0.00% | 820 | 1 | ||||||||||
| SEVEROČESKÉ DOLY | 820.00 | -1.20% | 184 500 | 225 | 830.00 | +0.49% | 192 547 | 232 | ||||||
| RIF | 853.00 | +1.42% | 1 913 350 | 2 247 | 843.10 | +0.51% | 1 028 571 | 1 221 | ||||||
| AGB, PODÍLOVÝ FOND | 858.50 | -1.50% | 694 358 | 778 | ||||||||||
| IF BOHATSTVÍ | 871.00 | -4.28% | 178 555 | 205 | 900.00 | +2.38% | 345 315 | 382 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | +4.39% | 214 700 | 226 | 945.00 | +3.43% | 53 080 | 57 | ||||||
| JUTA | 950.00 | -5.00% | 28 500 | 30 | 985.00 | -0.43% | 19 850 | 20 | ||||||
| CALOFRIG BOROVANY | 1 100.00 | -0.09% | 25 300 | 23 | 1 000.00 | 0.00% | 10 001 | 10 | ||||||
| METALIMEX | 1 020.00 | -4.40% | 7 220 | 7 | ||||||||||
| ČEZ | 1 030.00 | +0.88% | 3 941 336 | 3 836 | 1 025.00 | +3.39% | 200 736 | 195 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 079.00 | +2.32% | 43 837 | 42 | ||||||||||
| ČKD PRAHA HOLDING | 1 141.00 | +1.96% | 5 020 400 | 4 400 | 1 115.10 | +2.93% | 756 229 | 674 | ||||||
| ZPS ZLÍN | 1 247.00 | +4.96% | 22 446 | 18 | 1 140.50 | -0.33% | 22 078 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
