Nejvyšší kurz, Burza Praha dne 3.12.1999
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 9.12.1999 8.12.1999 7.12.1999 6.12.1999 3.12.1999 |
| Poehled kurzu cenných papíru - 3.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 735.00 | -0.13% | 8 085 | 11 | 723.50 | -0.95% | 22 089 | 31 | ||||||
| PF AAA | 735.00 | 0.00% | 0 | 0 | 755.70 | +1.87% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 729.20 | +4.99% | 0 | 0 | 789.00 | +12.71% | 256 590 | 339 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 701.00 | 0.00% | 0 | 0 | 682.00 | -5.68% | 41 387 | 60 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 692.00 | +3.08% | 3 418 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 632.20 | -3.64% | 13 908 | 22 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 694.50 | 0.00% | 0 | 0 | 680.00 | -0.01% | 5 440 | 8 | ||||||
| KERAMIKA HOB | 691.30 | 0.00% | 0 | 0 | 706.00 | +0.14% | 13 336 | 19 | ||||||
| FEZKO SERVIS | 645.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 37 215 | 56 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 685.00 | +5.38% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 486.60 | +1.35% | 18 165 | 37 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 618.20 | +0.03% | 626 230 | 1 011 | 614.40 | +5.24% | 361 907 | 588 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 288 834 | 483 | 594.50 | -0.25% | 393 839 | 660 | ||||||
| KABLO ELEKTRO | 582.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 5 850 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 549.90 | -2.96% | 54 990 | 100 | 528.20 | +1.18% | 1 028 468 | 1 958 | ||||||
| O2 C.R. | 512.30 | -0.19% | 68 611 458 | 133 469 | 509.10 | +0.93% | 715 644 | 1 410 | ||||||
| KVANTO IPF | 494.00 | 0.00% | 118 600 | 240 | 486.10 | -1.41% | 237 498 | 483 | ||||||
| PROSPERITA IF | 480.00 | +1.05% | 167 520 | 349 | 476.00 | +7.42% | 79 617 | 168 | ||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 310.00 | +6.67% | 0 | 0 | ||||||
| NKT CABLES | 440.00 | +4.38% | 7 040 | 16 | 400.20 | +2.61% | 6 317 | 16 | ||||||
| GAMA | 431.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 379.50 | -5.40% | 25 688 | 64 | ||||||
| ZLATÝ IF KVANTO | 414.00 | 0.00% | 376 320 | 910 | 413.30 | +0.19% | 485 472 | 1 210 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 418.30 | -2.06% | 0 | 0 | ||||||
| UNITED ENERGY | 408.00 | 0.00% | 0 | 0 | 415.50 | +0.12% | 0 | 0 | ||||||
| FINOP HOLDING | 403.50 | +0.37% | 121 050 | 300 | 403.00 | -0.98% | 169 749 | 419 | ||||||
| RAKO | 386.50 | 0.00% | 0 | 0 | 421.30 | -2.02% | 10 534 | 25 | ||||||
| PPF INVEST.HOLDING | 378.30 | +1.91% | 1 135 | 3 | 381.10 | +0.55% | 208 700 | 578 | ||||||
| MADETA | 373.90 | -4.98% | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 370.00 | -3.14% | 1 850 | 5 | 412.50 | +1.85% | 0 | 0 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 363.00 | -0.54% | 23 958 | 66 | ||||||
| PF MAJETKU 1.IN | 341.10 | +0.26% | 66 515 | 195 | 338.00 | +0.59% | 15 212 | 45 | ||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | +1.49% | 108 800 | 320 | 332.20 | +1.03% | 103 859 | 312 | ||||||
| ATESO | 337.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 57 503 | 165 | ||||||
| TARMAC SEVEROKÁMEN | 332.10 | -4.97% | 0 | 0 | 487.00 | +0.41% | 1 948 | 4 | ||||||
| IRIDIUM INVEST | 325.90 | -4.98% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 320.20 | +4.98% | 3 522 | 11 | 355.20 | -12.27% | 7 814 | 22 | ||||||
| PF PROSPERITY 1.IN | 320.00 | 0.00% | 0 | 0 | 303.20 | -0.75% | 72 771 | 240 | ||||||
| EZ PRAHA | 315.40 | -5.00% | 0 | 0 | 334.00 | +1.82% | 334 | 1 | ||||||
| ČESKOMOR.CEMENT | 300.00 | 0.00% | 0 | 0 | 280.10 | +2.45% | 10 362 | 37 | ||||||
| YSE AKCIONÁŘŮ OPF | 300.00 | 0.00% | 0 | 0 | 302.00 | +0.66% | 1 035 184 | 3 327 | ||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 240.50 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 280.00 | 0.00% | 0 | 0 | 275.50 | 0.00% | 52 345 | 190 | ||||||
| SOKOLOVSKÁ UHELNÁ | 268.80 | +3.38% | 255 425 | 950 | 248.10 | 0.00% | 29 191 | 118 | ||||||
| PF IKS KB PLUS | 262.90 | -0.03% | 341 890 | 1 300 | 263.70 | +0.64% | 332 396 | 1 270 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 200.00 | -1.23% | 8 400 | 42 | ||||||
| IF JABLONECKÁ BIŽ. | 256.00 | 0.00% | 0 | 0 | 259.10 | -0.80% | 43 357 | 167 | ||||||
| ŽDB | 245.50 | -4.99% | 0 | 0 | 240.00 | -2.47% | 12 474 | 51 | ||||||
| ETA | 241.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 17 835 | 71 | ||||||
| SETUZA | 238.00 | 0.00% | 0 | 0 | 252.10 | 0.00% | 6 555 | 26 | ||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 230.60 | -0.21% | 6 926 | 30 | ||||||
| BIOCEL | 230.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 111 627 | 471 | ||||||
| TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 205.50 | +4.97% | 0 | 0 | 221.70 | -4.97% | 887 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 202.80 | 0.00% | 0 | 0 | 179.00 | -5.29% | 1 850 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
