Nejnižší kurz, RM Systém dne 3.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| Poehled kurzu cenných papíru - 3.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO PRAHA | 21.20 | -4.07% | 318 | 15 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 21.30 | -4.48% | 2 102 | 99 | ||||||
| SČ INVESTORSKÁ | 21.60 | +0.93% | 1 037 | 48 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.90 | -0.45% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 22.00 | 0.00% | 550 | 25 | ||||||||||
| TECHNOLEN | 22.00 | 0.00% | 0 | 0 | ||||||||||
| SVÚSS | 22.00 | 0.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 22.20 | 0.00% | 178 | 8 | ||||||||||
| LIHOVAR M.BOLESLAV | 22.20 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 22.40 | -1.32% | 582 | 26 | ||||||||||
| PIVOV.PARDUBICE | 22.50 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.50 | 0.00% | 0 | 0 | ||||||
| AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.70 | +9.66% | 1 885 | 86 | ||||||
| MOR.POTRAVIN.ST. | 23.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.00 | -0.43% | 2 254 | 98 | ||||||
| PEREX | 23.00 | 0.00% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOLAKTOS | 23.00 | +6.97% | 1 035 | 45 | ||||||||||
| KINOTECHNIKA PRAHA | 23.00 | +1.32% | 0 | 0 | ||||||||||
| STAVUS PŘÍBRAM | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ARKUS | 23.10 | 0.00% | 1 977 | 87 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.00 | +0.41% | 9 192 | 383 | ||||||||||
| JESDREV JESENÍK | 24.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 24.00 | 0.00% | 1 104 | 46 | ||||||||||
| ORCA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| PZ OSTRAVA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.00 | +2.12% | 15 108 | 632 | ||||||||||
| STS PRACHATICE | 24.00 | +3.44% | 1 440 | 60 | ||||||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 2 710 | 114 | ||||||
| CIMEX KONCERN | 24.10 | 0.00% | 2 410 | 100 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 24.90 | 0.00% | 0 | 0 | ||||||||||
| SLAVATA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| PERFEKTA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 24.20 | 0.00% | 0 | 0 | 25.30 | 0.00% | 41 484 | 1 655 | ||||||
| POLOVODIČE PRAHA | 26.00 | 0.00% | 1 482 | 54 | ||||||||||
| MORAVEL OLOMOUC | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 26.00 | 0.00% | 2 964 | 114 | ||||||||||
| EKOINVEST IF | 26.40 | -9.89% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 19 054 | 705 | ||||||
| AGROGALAS FRÝDLANT | 27.00 | +3.44% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 27.00 | 0.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 27.00 | 0.00% | 81 | 3 | ||||||||||
| PRAGA ČÁSLAV | 27.00 | 0.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 27.00 | +1.12% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 27.00 | -0.36% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 27.00 | -1.09% | 749 | 28 | ||||||||||
| AGROMOTOR VEL.MEZ. | 28.00 | +8.94% | 0 | 0 | ||||||||||
| MORSLEZS.REGIONÁL. | 29.00 | 0.00% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 29.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 29.90 | 0.00% | 0 | 0 | ||||||||||
| ICOM REALITY | 29.90 | -0.33% | 0 | 0 | ||||||||||
| INTERGEO | 30.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 30.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 30.00 | -3.22% | 1 194 | 39 | ||||||||||
| MASSAG | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
