Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| Poehled kurzu cenných papíru - 3.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA ELMI BRNO | 50.00 | 0.00% | 300 | 6 | ||||||||||
| TES PRAHA | 18.00 | 0.00% | 0 | 0 | ||||||||||
| TERPLAN | 85.80 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 22.40 | -1.32% | 582 | 26 | ||||||||||
| TERCO TELČ NÁBYTEK | 199.50 | +4.94% | 959 | 5 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 26.00 | 0.00% | 2 964 | 114 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 911.30 | +0.14% | 10 024 | 11 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | -2.62% | 8 000 | 25 | 384.70 | +0.31% | 32 000 | 84 | ||||||
| TEPLÁRNA STRAKON. | 426.20 | -7.34% | 4 262 | 10 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 320.80 | +9.97% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 140.40 | +9.94% | 15 813 | 114 | ||||||||||
| TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 30.00 | 0.00% | 900 | 30 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 280.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 22 412 | 536 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 505.10 | +0.61% | 0 | 0 | ||||||
| TANEX | 5.70 | 0.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 61.30 | +9.85% | 0 | 0 | ||||||||||
| ŠUMSTAV | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +5.64% | 22 000 | 20 | ||||||
| ŠTERNBERSKÉ LESY | 113.00 | -9.60% | 9 460 | 80 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 112.50 | 0.00% | 675 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 32.10 | 0.00% | 867 | 27 | ||||||||||
| ŠROUBÁRNA TURNOV | 58.00 | -0.68% | 2 329 | 40 | ||||||||||
| ŠMERAL BRNO | 45.00 | -0.66% | 5 917 | 131 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 59.00 | +6.30% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 96.00 | 0.00% | 0 | 0 | 99.10 | +0.40% | 1 778 | 18 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 42 404 168 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SYNPO | 72.80 | +9.96% | 0 | 0 | ||||||||||
| SVÚSS | 22.00 | 0.00% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 162.20 | -7.57% | 6 812 | 42 | ||||||||||
| SVA HOLÝŠOV | 99 992.00 | 0.00% | 0 | 0 | ||||||||||
| SVA | 71.30 | +9.69% | 1 141 | 16 | ||||||||||
| SUBTERRA | 425.00 | -11.45% | 39 516 | 81 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 121.60 | -9.99% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 47.50 | 0.00% | 0 | 0 | ||||||||||
| STS PRACHATICE | 24.00 | +3.44% | 1 440 | 60 | ||||||||||
| STS OLOMOUC | 40.60 | -3.79% | 81 | 2 | ||||||||||
| STS HOSTIVICE | 35.00 | 0.00% | 2 590 | 74 | ||||||||||
| STROJTEX | 49.50 | 0.00% | 594 | 12 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 33.30 | 0.00% | 233 | 7 | ||||||||||
| STROJÍRNY BOHDAL. | 60.50 | -3.96% | 1 694 | 28 | ||||||||||
| STROJÍRNY A O.KAPL | 30.00 | 0.00% | 540 | 18 | ||||||||||
| STROJINTEX IDP | 90.00 | 0.00% | 8 280 | 92 | ||||||||||
| STROJIMPORT | 17.60 | 0.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 9.60 | +5.49% | 0 | 0 | ||||||||||
| STROJEXPORT PRAHA | 31.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 432.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
