Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| Poehled kurzu cenných papíru - 3.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 117.90 | +0.51% | 9 763 | 83 | ||||||||||
| BELAGRA | 205.00 | +0.49% | 5 115 | 25 | ||||||||||
| CONSUS IF | 41.20 | +0.48% | 6 438 | 154 | ||||||||||
| TOMA | 80.00 | 0.00% | 7 840 | 98 | 67.50 | +0.44% | 18 842 | 280 | ||||||
| KOVOHUTĚ ROKYCANY | 24.00 | +0.41% | 9 192 | 383 | ||||||||||
| ŠKODA PRAHA | 96.00 | 0.00% | 0 | 0 | 99.10 | +0.40% | 1 778 | 18 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | -1.79% | 64 800 | 62 | 1 016.00 | +0.37% | 855 288 | 842 | ||||||
| VINIUM | 278.00 | +0.36% | 48 237 | 173 | ||||||||||
| IF KREDIT | 30.10 | +0.33% | 3 606 | 120 | ||||||||||
| VET ASSETS | 54.17 | 0.00% | 0 | 0 | 62.30 | +0.32% | 25 367 | 392 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | -2.62% | 8 000 | 25 | 384.70 | +0.31% | 32 000 | 84 | ||||||
| VODOH.SP.OLOMOUC | 63.40 | +0.31% | 380 | 6 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 371.10 | +0.29% | 4 453 | 12 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 34.20 | +0.29% | 547 | 16 | ||||||||||
| FOSFA | 35.10 | +0.28% | 0 | 0 | ||||||||||
| EUROVIA CS | 740.00 | 0.00% | 14 800 | 20 | 732.10 | +0.27% | 53 127 | 815 | ||||||
| ENERGOVOD | 43.10 | +0.23% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 85.00 | +0.23% | 16 240 | 192 | ||||||||||
| PCB BENEŠOV | 91.50 | +0.21% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | 0.00% | 0 | 0 | 99.30 | +0.20% | 107 057 | 1 097 | ||||||
| SM PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 476.00 | +0.19% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 102.10 | +0.19% | 2 129 | 21 | ||||||||||
| PPF INVEST.HOLDING | 456.80 | 0.00% | 0 | 0 | 460.00 | +0.19% | 146 676 | 320 | ||||||
| JIHLAVSKÉ DZ | 52.40 | +0.19% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 115.50 | +0.17% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 114.20 | +0.17% | 1 142 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 57.80 | +0.17% | 1 152 | 20 | ||||||||||
| FARMET | 65.30 | +0.15% | 1 959 | 30 | ||||||||||
| GENOSERVIS | 70.50 | +0.14% | 0 | 0 | ||||||||||
| LESY KRNOV | 71.10 | +0.14% | 7 201 | 102 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 911.30 | +0.14% | 10 024 | 11 | ||||||
| LESNÍ SPOL.PŘIMDA | 165.20 | +0.12% | 1 652 | 10 | ||||||||||
| INFUSIA | 181.40 | +0.11% | 2 535 | 13 | ||||||||||
| HOTEL PANORAMA | 310.60 | +0.09% | 3 409 | 11 | ||||||||||
| JÄKL KARVINÁ | 118.10 | +0.08% | 2 716 | 23 | ||||||||||
| TONA | 242.30 | +0.08% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 140.10 | +0.07% | 7 559 | 58 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 407.10 | +0.07% | 16 698 | 41 | ||||||
| OLMA MLÉK.PRŮMYSL | 142.20 | +0.07% | 1 849 | 13 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.20 | +0.06% | 15 681 | 49 | ||||||
| ZZN ŠUMPERK | 155.10 | +0.06% | 9 306 | 60 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 033.70 | +0.05% | 17 581 | 17 | ||||||
| LESNÍ SPOL.PLANÁ | 180.20 | +0.05% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 389.50 | -5.00% | 1 948 | 5 | 430.10 | +0.02% | 12 050 | 28 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 011.00 | +0.02% | 2 194 | 1 | ||||||
| PRAMEN ORLOVÁ POR. | 64.80 | 0.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA HRÁDEK N.N. | 24.00 | 0.00% | 1 104 | 46 | ||||||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 27.00 | 0.00% | 0 | 0 | ||||||||||
| POZ.STAVIT. ZLÍN | 91.30 | 0.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| POZES RADONICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| POLOVODIČE PRAHA | 26.00 | 0.00% | 1 482 | 54 | ||||||||||
| POLYGRAFIA | 27.00 | 0.00% | 81 | 3 | ||||||||||
| PIVOV.PARDUBICE | 22.50 | 0.00% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 9.30 | 0.00% | 93 | 10 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 76.00 | 0.00% | 532 | 7 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
