Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
| Poehled kurzu cenných papíru - 3.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 352.10 | 0.00% | 14 873 | 11 | ||||||||||
| VOD.A KAN.VSETÍN | 239.00 | -9.98% | 14 884 | 56 | ||||||||||
| SPOLANA | 79.00 | 0.00% | 711 | 9 | 93.00 | +10.05% | 15 028 | 166 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.00 | +2.12% | 15 108 | 632 | ||||||||||
| MSA | 201.10 | -0.54% | 15 612 | 77 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 320.20 | +0.06% | 15 681 | 49 | ||||||
| TENEZ CHOTĚBOŘ | 140.40 | +9.94% | 15 813 | 114 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 62.30 | 0.00% | 15 820 | 253 | ||||||
| OKD | 64.05 | 0.00% | 0 | 0 | 65.00 | -0.15% | 16 076 | 247 | ||||||
| VOD.A KAN.PARDUBIC | 182.10 | +2.76% | 16 198 | 89 | ||||||||||
| PROAGRO LIBEREC | 85.00 | +0.23% | 16 240 | 192 | ||||||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 407.10 | +0.07% | 16 698 | 41 | ||||||
| VODNÍ ZDR. HOLEŠOV | 160.00 | +1.91% | 16 831 | 108 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 649.90 | -8.45% | 16 894 | 26 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 033.70 | +0.05% | 17 581 | 17 | ||||||
| HANSON ČR | 333.00 | -0.03% | 17 649 | 53 | ||||||||||
| MOTORPAL | 181.10 | +3.54% | 17 914 | 100 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 55.00 | -9.68% | 17 995 | 325 | ||||||
| MANHATTAN IF | 1 241.00 | +0.81% | 18 565 | 15 | ||||||||||
| SANATORIUM ASTORIA | 951.30 | -9.05% | 18 639 | 18 | ||||||||||
| TOMA | 80.00 | 0.00% | 7 840 | 98 | 67.50 | +0.44% | 18 842 | 280 | ||||||
| I.EPIC HOLDING | 372.10 | -0.29% | 18 977 | 51 | ||||||||||
| ARCELORMITTAL | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 19 054 | 705 | ||||||
| GUMÁRNY ZUBŘÍ | 180.50 | +4.94% | 19 585 | 111 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 409.60 | -9.17% | 19 979 | 45 | ||||||
| SEMPERFLEX OPTIMIT | 411.00 | +2.49% | 20 876 | 52 | ||||||||||
| JČ ENERGETIKA | 1 662.00 | -4.97% | 0 | 0 | 1 400.00 | 0.00% | 21 000 | 15 | ||||||
| INTERHOTEL VORONĚŽ | 295.50 | -6.22% | 21 765 | 75 | ||||||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 100.00 | +5.64% | 22 000 | 20 | ||||||
| TATRA | 45.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 22 412 | 536 | ||||||
| VČ ENERGETIKA | 1 236.00 | 0.00% | 0 | 0 | 1 321.00 | 0.00% | 22 427 | 17 | ||||||
| SMP CONSTRUCTION | 263.90 | -0.03% | 22 432 | 85 | ||||||||||
| SOFTWARE 602 | 240.00 | 0.00% | 22 440 | 102 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.90 | +9.80% | 22 638 | 274 | ||||||||||
| VÍTKOVICE | 6.00 | +5.26% | 22 836 | 3 806 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 604.00 | +4.31% | 24 054 | 15 | ||||||
| SLADOVNA HODONICE | 431.00 | 0.00% | 24 136 | 56 | ||||||||||
| JANKA | 50.00 | -9.09% | 25 063 | 464 | ||||||||||
| VET ASSETS | 54.17 | 0.00% | 0 | 0 | 62.30 | +0.32% | 25 367 | 392 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 835.00 | +6.95% | 26 748 | 33 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 220.00 | 0.00% | 26 840 | 22 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 488.00 | +1.34% | 27 328 | 56 | ||||||||||
| JÁCHYMOV PM | 385.80 | 0.00% | 0 | 0 | 460.00 | -3.36% | 27 478 | 60 | ||||||
| ZNOVÍN ZNOJMO | 430.00 | 0.00% | 28 387 | 66 | ||||||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 384.00 | +6.60% | 29 184 | 76 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 30 573 | 23 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 610.70 | +5.38% | 31 554 | 20 | ||||||
| JM ENERGETIKA | 2 203.00 | 0.00% | 0 | 0 | 2 116.50 | +4.36% | 31 632 | 15 | ||||||
| SM ENERGETIKA | 1 273.00 | 0.00% | 0 | 0 | 1 320.90 | 0.00% | 31 680 | 24 | ||||||
| ŽĎAS | 158.45 | 0.00% | 0 | 0 | 162.10 | +0.93% | 31 717 | 197 | ||||||
| II.EPIC HOLDING | 181.40 | +0.66% | 31 958 | 175 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | -2.62% | 8 000 | 25 | 384.70 | +0.31% | 32 000 | 84 | ||||||
| KABELOVNA DĚČÍN | 1 651.00 | +9.98% | 32 268 | 20 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 175.00 | 0.00% | 0 | 0 | 1 140.00 | -2.53% | 34 200 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 245.10 | +4.25% | 34 466 | 140 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 175.00 | -2.77% | 35 555 | 202 | ||||||
| METROSTAV | 104.50 | -5.00% | 209 | 2 | 115.10 | -3.27% | 36 190 | 308 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 275.10 | -0.07% | 37 816 | 6 | ||||||
| UNITED ENERGY | 62.50 | +1.62% | 38 712 | 622 | ||||||||||
| KOVOSVIT | 668.80 | -10.22% | 39 429 | 58 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
