Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.12.2014 8.12.2014 5.12.2014 4.12.2014 3.12.2014 |
Poehled kurzu cenných papíru - 3.12.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS4 | 24.80 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 11.55 | -9.06% | 29 198 | 2 500 | ||||||||||
EB EURCZK TS3 | 15.15 | +0.66% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 709.00 | +1.61% | 0 | 0 | ||||||||||
EB GLD TL8 | 451.10 | +7.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 585.20 | -3.84% | 0 | 0 | ||||||||||
EB GLD TS7 | 805.10 | -2.67% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 36.65 | -19.72% | 18 325 | 500 | ||||||||||
EB S&P500 TL1 | 131.05 | +2.30% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 108.55 | +2.60% | 216 100 | 2 000 | ||||||||||
EB S&P500 TS2 | 25.40 | -7.30% | 1 186 | 45 | ||||||||||
EB S&P500 TS3 | 430.60 | +0.09% | 0 | 0 | ||||||||||
EB SIL BC1 | 868.20 | +1.51% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.40 | -0.88% | 0 | 0 | ||||||||||
EB SIL TS6 | 145.30 | -1.59% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 5.90 | -20.27% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 868.10 | +0.93% | 0 | 0 | ||||||||||
EB WTI BC4 | 786.50 | +1.05% | 0 | 0 | ||||||||||
EB WTI TS7 | 971.60 | -0.40% | 0 | 0 | ||||||||||
EB WTI TS8 | 750.80 | -0.64% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 31 200 | 12 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 604.10 | +2.25% | 149 721 498 | 249 445 | 605.00 | +2.77% | 3 963 244 | 6 599 | ||||||
ERSTE TL 220 | 384.20 | +2.54% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 101.60 | +1.77% | 210 160 | 100 | ||||||||||
FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 124.00 | -0.64% | 666 387 | 5 355 | 124.50 | +0.40% | 154 359 | 1 245 | ||||||
GOLD | 2 709.00 | +1.65% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 803.20 | -0.12% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 260.00 | +2.61% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB