Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.12.2016 8.12.2016 7.12.2016 6.12.2016 5.12.2016 |
| Poehled kurzu cenných papíru - 2.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 547.00 | -2.77% | 0 | 0 | ||||||||||
| EB WTI TL13 | 647.50 | +1.60% | 0 | 0 | ||||||||||
| EB WTI TL12 | 519.70 | +2.08% | 209 585 | 413 | ||||||||||
| EB WTI IC02 | 1 387.00 | +0.29% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 128.00 | -0.53% | 338 400 | 300 | ||||||||||
| EB VOW TS01 | 107.85 | +2.96% | 0 | 0 | ||||||||||
| EB VOW TL01 | 104.25 | -2.93% | 20 907 | 207 | ||||||||||
| EB VIG TS01 | 19.85 | +0.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.00 | -1.10% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 9.25 | +20.13% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.25 | -5.52% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.50 | -3.51% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.35 | -6.05% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.90 | -3.98% | 0 | 0 | ||||||||||
| EB SIL TL07 | 123.80 | +6.22% | 19 468 | 155 | ||||||||||
| EB S&P500 TS05 | 63.40 | +1.44% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 139.75 | -1.45% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 101.65 | -1.79% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.50 | +0.53% | 0 | 0 | ||||||||||
| EB ORA BC01 | 988.40 | -1.26% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.85 | +0.86% | 0 | 0 | ||||||||||
| EB NTX TL01 | 67.35 | -1.03% | 0 | 0 | ||||||||||
| EB KOM TS02 | 121.35 | -8.35% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.95 | +13.17% | 36 419 | 392 | ||||||||||
| EB GLD TS7 | 807.70 | -4.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 427.40 | +7.66% | 51 576 | 120 | ||||||||||
| EB GLD IC2 | 2 993.00 | +0.57% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.60 | +1.18% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.80 | -2.56% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 031.00 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.60 | -2.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.90 | -2.02% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.75 | -2.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 949.00 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TS10 | 196.10 | +4.75% | 140 681 | 668 | ||||||||||
| EB DAX TS09 | 328.30 | +2.82% | 0 | 0 | ||||||||||
| EB DAX TL8 | 695.30 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TL11 | 557.40 | -1.69% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.80 | +1.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.00 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.95 | -1.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.85 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 45.60 | +2.70% | 0 | 0 | ||||||||||
| EB BMW TL01 | 56.85 | -2.40% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 134.30 | +0.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 62.95 | -0.47% | 21 183 | 351 | ||||||||||
| E4U | 100.00 | -1.48% | 20 000 | 200 | 102.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 814.30 | -0.78% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 402.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 390.00 | -2.45% | 3 900 | 10 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 841.00 | -0.32% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
