Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2018
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
| Poehled kurzu cenných papíru - 3.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 203.33 | +31.21% | 0 | 0 | ||||||||||
| EB DAX TL8 | 798.50 | +6.42% | 0 | 0 | ||||||||||
| EB DAX TS12 | 746.93 | -6.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 314.61 | -3.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.51 | -2.23% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.02 | +4.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.48 | +1.99% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.09 | +2.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.66 | -3.97% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.39 | +1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.44 | +3.23% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.12 | +0.96% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.20 | -0.63% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.06 | -4.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.69 | +5.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 814.00 | +1.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 276.96 | +13.82% | 83 228 | 300 | ||||||||||
| EB GLD TS7 | 499.25 | -7.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.93 | -5.57% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.37 | -11.26% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.45 | +5.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.83 | +2.89% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.28 | -3.80% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.30 | -2.63% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.72 | -1.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.82 | +7.44% | 19 640 | 2 000 | ||||||||||
| EB OMV TL01 | 48.58 | +3.43% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.77 | +9.55% | 27 770 | 1 000 | ||||||||||
| EB RBI TS02 | 22.47 | -10.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.80 | +1.34% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.75 | +7.46% | 0 | 0 | ||||||||||
| EB SIL IC02 | 329.96 | +3.11% | 0 | 0 | ||||||||||
| EB SIL TL07 | 32.84 | +43.97% | 86 082 | 2 600 | ||||||||||
| EB SIL TS6 | 154.49 | -6.44% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.82 | +0.76% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.88 | +0.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.71 | +1.09% | 0 | 0 | ||||||||||
| EB VIG TL03 | 9.48 | +3.27% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 022.81 | +0.18% | 0 | 0 | ||||||||||
| EB VOW TL01 | 191.57 | +7.02% | 19 157 | 100 | ||||||||||
| EB VOW TL02 | 88.92 | +13.06% | 14 319 | 150 | ||||||||||
| EB VOW TS03 | 124.67 | -8.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 223.93 | +4.87% | 0 | 0 | ||||||||||
| EB WTI TL12 | 361.42 | +18.51% | 165 365 | 440 | ||||||||||
| EB WTI TL13 | 483.61 | +13.19% | 0 | 0 | ||||||||||
| EB WTI TS12 | 763.55 | -7.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 562.14 | -3.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 362.70 | -4.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 917.00 | +0.92% | 50 664 395 | 55 162 | 917.80 | +1.53% | 586 232 | 637 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 790.00 | +1.70% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
