Nejnižší kurz, Burza Praha dne 3.12.2018
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
| Poehled kurzu cenných papíru - 3.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 4.67 | +6.14% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.44 | +3.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 9.48 | +3.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.82 | +7.44% | 19 640 | 2 000 | ||||||||||
| EB CEZ TS08 | 10.36 | -8.64% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.65 | -9.90% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.39 | +1.75% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.45 | +5.49% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.24 | +6.01% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 16.69 | +5.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.95 | -1.81% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.37 | -11.26% | 0 | 0 | ||||||||||
| EB BMW TL02 | 19.49 | +95.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.28 | -3.80% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.06 | -4.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.47 | -10.05% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.12 | +0.96% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.02 | +4.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.71 | +1.09% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.72 | -1.35% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.77 | +9.55% | 27 770 | 1 000 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.51 | -2.23% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.80 | +1.34% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.30 | -2.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.37 | +3.09% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.66 | -3.97% | 0 | 0 | ||||||||||
| EB SIL TL07 | 32.84 | +43.97% | 86 082 | 2 600 | ||||||||||
| EB EURUSD TS02 | 33.20 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.72 | +2.78% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.93 | -5.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 41.75 | +7.46% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.82 | +0.76% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.58 | +3.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.09 | +2.33% | 0 | 0 | ||||||||||
| EB BMW TL01 | 51.92 | +22.34% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 53.88 | +0.62% | 0 | 0 | ||||||||||
| STOCK | 57.90 | +1.94% | 1 532 167 | 26 401 | 58.80 | +1.90% | 175 350 | 3 000 | ||||||
| EB EGB TL5 | 58.48 | +1.99% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.18 | -12.30% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.85 | -8.67% | 0 | 0 | ||||||||||
| CETV | 76.20 | -1.68% | 5 308 738 | 69 120 | 76.40 | -0.78% | 30 800 | 400 | ||||||
| MONETA MONEY BANK | 78.30 | -0.89% | 62 063 639 | 786 637 | 78.40 | -1.87% | 209 050 | 2 650 | ||||||
| AVAST | 84.00 | +0.60% | 2 239 241 | 26 814 | 85.00 | +1.79% | 850 | 10 | ||||||
| RCB BZ MONET 100 | 86.48 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 88.92 | +13.06% | 14 319 | 150 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
