Největší objemy, Burza Praha dne 3.12.2018
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
| Poehled kurzu cenných papíru - 3.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 904.00 | +0.22% | 175 403 968 | 193 657 | 909.00 | +0.78% | 240 231 | 265 | ||||||
| ČEZ | 551.00 | +0.73% | 137 091 797 | 248 565 | 551.00 | +0.27% | 1 444 988 | 2 624 | ||||||
| O2 C.R. | 250.00 | +1.42% | 78 618 440 | 316 094 | 250.00 | +1.21% | 1 974 686 | 7 930 | ||||||
| MONETA MONEY BANK | 78.30 | -0.89% | 62 063 639 | 786 637 | 78.40 | -1.87% | 209 050 | 2 650 | ||||||
| ERSTE GROUP BANK A | 917.00 | +0.92% | 50 664 395 | 55 162 | 917.80 | +1.53% | 586 232 | 637 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 27 515 970 | 914 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | -1.23% | 20 007 500 | 200 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 12 143 500 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +1.35% | 10 023 520 | 673 | 14 960.00 | +0.94% | 387 940 | 26 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 055 813 | 3 | ||||||||||
| VIG | 591.00 | 0.00% | 6 295 516 | 10 671 | 596.00 | +1.36% | 44 738 | 75 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 068 333 | 2 | ||||||||||
| CETV | 76.20 | -1.68% | 5 308 738 | 69 120 | 76.40 | -0.78% | 30 800 | 400 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 3 020 417 | 1 | ||||||||||
| KOFOLA CS | 291.00 | +2.11% | 2 619 886 | 8 968 | 293.00 | +1.38% | 137 170 | 470 | ||||||
| AVAST | 84.00 | +0.60% | 2 239 241 | 26 814 | 85.00 | +1.79% | 850 | 10 | ||||||
| PFNONWOVENS | 888.00 | -0.45% | 2 091 384 | 2 371 | 874.00 | -2.01% | 69 920 | 80 | ||||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 1 756 435 | 172 | ||||||||||
| STOCK | 57.90 | +1.94% | 1 532 167 | 26 401 | 58.80 | +1.90% | 175 350 | 3 000 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 760 113 | 73 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 608 583 | 60 | ||||||||||
| PSG 5,25/23 | 106.00 | 0.00% | 422 542 | 40 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | 0.00% | 304 013 | 3 | ||||||||||
| EB WTI TL12 | 361.42 | +18.51% | 165 365 | 440 | ||||||||||
| NOKIA CORP. | 127.25 | +2.25% | 165 305 | 1 300 | 126.40 | +2.76% | 33 708 | 270 | ||||||
| EB SIL TL07 | 32.84 | +43.97% | 86 082 | 2 600 | ||||||||||
| EB GLD TL9 | 276.96 | +13.82% | 83 228 | 300 | ||||||||||
| EB RBI TL01 | 27.77 | +9.55% | 27 770 | 1 000 | ||||||||||
| WIENERBERGER | 517.00 | +3.86% | 26 884 | 52 | ||||||||||
| EB O2 TL02 | 9.82 | +7.44% | 19 640 | 2 000 | ||||||||||
| EB VOW TL01 | 191.57 | +7.02% | 19 157 | 100 | ||||||||||
| EB VOW TL02 | 88.92 | +13.06% | 14 319 | 150 | ||||||||||
| VOLKSWAGEN | 3 937.00 | +2.34% | 7 874 | 2 | ||||||||||
| DEUTSCHE BANK AG | 212.50 | +0.24% | 638 | 3 | 220.00 | +3.28% | 31 905 | 145 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.66 | -3.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.09 | +2.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.48 | +1.99% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.02 | +4.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.51 | -2.23% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 314.61 | -3.94% | 0 | 0 | ||||||||||
| EB DAX TS12 | 746.93 | -6.63% | 0 | 0 | ||||||||||
| EB DAX TL8 | 798.50 | +6.42% | 0 | 0 | ||||||||||
| EB DAX TL12 | 203.33 | +31.21% | 0 | 0 | ||||||||||
| EB DAX TL11 | 658.98 | +7.90% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.85 | -8.67% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.36 | -8.64% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.24 | +6.01% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
