Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2018
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
7.12.2018 6.12.2018 5.12.2018 4.12.2018 3.12.2018 |
Poehled kurzu cenných papíru - 3.12.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL02 | 19.49 | +95.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 32.84 | +43.97% | 86 082 | 2 600 | ||||||||||
EB DAX TL12 | 203.33 | +31.21% | 0 | 0 | ||||||||||
EB BMW TL01 | 51.92 | +22.34% | 0 | 0 | ||||||||||
EB WTI TL12 | 361.42 | +18.51% | 165 365 | 440 | ||||||||||
EB GLD TL9 | 276.96 | +13.82% | 83 228 | 300 | ||||||||||
EB WTI TL13 | 483.61 | +13.19% | 0 | 0 | ||||||||||
EB VOW TL02 | 88.92 | +13.06% | 14 319 | 150 | ||||||||||
EB RBI TL01 | 27.77 | +9.55% | 27 770 | 1 000 | ||||||||||
EB DAX TL11 | 658.98 | +7.90% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.75 | +7.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.82 | +7.44% | 19 640 | 2 000 | ||||||||||
EB VOW TL01 | 191.57 | +7.02% | 19 157 | 100 | ||||||||||
EB DAX TL8 | 798.50 | +6.42% | 0 | 0 | ||||||||||
EB CBK TL01 | 4.67 | +6.14% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.24 | +6.01% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.69 | +5.90% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.45 | +5.49% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 223.93 | +4.87% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.02 | +4.45% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 205.57 | +4.00% | 0 | 0 | ||||||||||
WIENERBERGER | 517.00 | +3.86% | 26 884 | 52 | ||||||||||
EB OMV TL01 | 48.58 | +3.43% | 0 | 0 | ||||||||||
EB VIG TL03 | 9.48 | +3.27% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.44 | +3.23% | 0 | 0 | ||||||||||
EB SIL IC02 | 329.96 | +3.11% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.37 | +3.09% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.83 | +2.89% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.72 | +2.78% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 937.00 | +2.34% | 7 874 | 2 | ||||||||||
EB EGB TL7 | 50.09 | +2.33% | 0 | 0 | ||||||||||
NOKIA CORP. | 127.25 | +2.25% | 165 305 | 1 300 | 126.40 | +2.76% | 33 708 | 270 | ||||||
KOFOLA CS | 291.00 | +2.11% | 2 619 886 | 8 968 | 293.00 | +1.38% | 137 170 | 470 | ||||||
EB EGB TL5 | 58.48 | +1.99% | 0 | 0 | ||||||||||
STOCK | 57.90 | +1.94% | 1 532 167 | 26 401 | 58.80 | +1.90% | 175 350 | 3 000 | ||||||
EB EURCZK TS09 | 13.39 | +1.75% | 0 | 0 | ||||||||||
O2 C.R. | 250.00 | +1.42% | 78 618 440 | 316 094 | 250.00 | +1.21% | 1 974 686 | 7 930 | ||||||
PHILIP MORRIS ČR A | 14 980.00 | +1.35% | 10 023 520 | 673 | 14 960.00 | +0.94% | 387 940 | 26 | ||||||
EB RWE TL01 | 28.80 | +1.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 814.00 | +1.19% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 133.86 | +1.11% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.71 | +1.09% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.12 | +0.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 917.00 | +0.92% | 50 664 395 | 55 162 | 917.80 | +1.53% | 586 232 | 637 | ||||||
EB USDCZK TS09 | 43.82 | +0.76% | 0 | 0 | ||||||||||
ČEZ | 551.00 | +0.73% | 137 091 797 | 248 565 | 551.00 | +0.27% | 1 444 988 | 2 624 | ||||||
EB USDCZK TS10 | 53.88 | +0.62% | 0 | 0 | ||||||||||
AVAST | 84.00 | +0.60% | 2 239 241 | 26 814 | 85.00 | +1.79% | 850 | 10 | ||||||
DEUTSCHE BANK AG | 212.50 | +0.24% | 638 | 3 | 220.00 | +3.28% | 31 905 | 145 | ||||||
KOMERČNÍ BANKA | 904.00 | +0.22% | 175 403 968 | 193 657 | 909.00 | +0.78% | 240 231 | 265 | ||||||
EB VOW BC01 | 1 022.81 | +0.18% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 047.02 | +0.12% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 523.52 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 548.50 | +0.02% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 922.91 | +0.01% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB