Nejnižší kurz, Burza Praha dne 3.12.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 9.12.2020 8.12.2020 7.12.2020 4.12.2020 3.12.2020 |
| Poehled kurzu cenných papíru - 3.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 16 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.79 | -8.22% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 3.87 | -18.01% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.50 | -2.17% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.06 | +1.61% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.11 | +3.31% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.26 | -1.59% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 11.04 | +2.60% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.97 | +4.36% | 3 919 | 333 | ||||||||||
| EB O2 TL02 | 12.45 | +2.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.50 | +5.66% | 0 | 0 | ||||||||||
| EB EGB TS12 | 13.43 | -3.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.77 | +4.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.34 | +4.34% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.53 | -3.09% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.33 | -2.40% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.06 | -3.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.18 | -0.52% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.40 | +0.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.66 | +0.49% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 23.22 | +3.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.78 | +0.25% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.41 | +2.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.48 | -1.92% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.01 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 26.50 | -2.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.57 | -7.03% | 0 | 0 | ||||||||||
| EB MONET TL04 | 28.75 | -1.37% | 0 | 0 | ||||||||||
| EB OMV TS04 | 28.78 | -3.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.11 | -1.69% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.75 | -1.56% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 33.36 | +4.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.74 | +1.69% | 160 560 | 4 800 | ||||||||||
| EB EGB TS10 | 33.81 | -1.20% | 0 | 0 | ||||||||||
| EB MONET TS03 | 36.37 | +1.39% | 0 | 0 | ||||||||||
| EB DAI TS02 | 37.62 | +2.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 41.53 | -1.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.56 | +0.27% | 0 | 0 | ||||||||||
| EB BMW TS02 | 45.59 | +2.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.14 | -2.41% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 46.79 | -0.26% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.10 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.93 | -0.75% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 49.25 | +1.74% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.47 | -0.26% | 290 710 | 4 800 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 60 500 | 1 000 | ||||||
| MONETA MONEY BANK | 66.80 | +0.30% | 58 155 494 | 873 632 | 66.60 | -0.29% | 430 621 | 6 460 | ||||||
| EB OMV TS03 | 73.14 | -1.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.55 | -0.40% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 2 758 800 | 363 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
