Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.2020
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
9.12.2020 8.12.2020 7.12.2020 4.12.2020 3.12.2020 |
Poehled kurzu cenných papíru - 3.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 3.87 | -18.01% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 116.66 | -11.75% | 0 | 0 | ||||||||||
EB O2 TS02 | 2.79 | -8.22% | 0 | 0 | ||||||||||
EB WTI TS19 | 134.04 | -7.83% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 28.57 | -7.03% | 0 | 0 | ||||||||||
EB GOLD TS10 | 766.38 | -3.99% | 0 | 0 | ||||||||||
EB OMV TS04 | 28.78 | -3.97% | 0 | 0 | ||||||||||
UNILEVER | 1 288.00 | -3.88% | 12 880 | 10 | ||||||||||
EB EGB TS12 | 13.43 | -3.38% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 18.53 | -3.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.06 | -3.04% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.14 | -2.41% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.33 | -2.40% | 0 | 0 | ||||||||||
OMV | 778.20 | -2.36% | 776 840 | 1 000 | ||||||||||
EB EURCZK TS15 | 26.50 | -2.21% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.50 | -2.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.48 | -1.92% | 0 | 0 | ||||||||||
EB WTI TS15 | 691.67 | -1.89% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 97.65 | -1.86% | 2 950 479 | 1 | ||||||||||
EB SILVER TS09 | 169.54 | -1.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.11 | -1.69% | 0 | 0 | ||||||||||
FACC | 232.40 | -1.69% | 6 972 | 30 | ||||||||||
EB WTI TS14 | 821.63 | -1.65% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.26 | -1.59% | 0 | 0 | ||||||||||
EB LHA TS02 | 29.75 | -1.56% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 47.10 | -1.51% | 0 | 0 | ||||||||||
EB OMV TS03 | 73.14 | -1.44% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 018.58 | -1.40% | 0 | 0 | ||||||||||
EB MONET TL04 | 28.75 | -1.37% | 0 | 0 | ||||||||||
PHOTON ENERGY | 81.00 | -1.22% | 225 610 | 2 745 | ||||||||||
EB EGB TS10 | 33.81 | -1.20% | 0 | 0 | ||||||||||
EB KOM TS03 | 41.53 | -1.19% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 555.44 | -1.04% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 734.14 | -0.96% | 0 | 0 | ||||||||||
EB BMW TL03 | 94.89 | -0.95% | 0 | 0 | ||||||||||
ČEZ | 456.50 | -0.76% | 143 664 798 | 312 422 | 461.00 | -0.86% | 4 882 512 | 10 573 | ||||||
EB EGB TS09 | 48.93 | -0.75% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 053.15 | -0.73% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.01 | -0.69% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 101.15 | -0.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.18 | -0.52% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 582.11 | -0.40% | 0 | 0 | ||||||||||
EB RWE TL01 | 74.55 | -0.40% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 46.79 | -0.26% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.47 | -0.26% | 290 710 | 4 800 | ||||||||||
EB VOW TL04 | 199.97 | -0.02% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.00 | 0.00% | 2 814 | 7 | 390.00 | 0.00% | 0 | 0 | ||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB