Nejnižší kurz, RM Systém dne 3.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 402 | 6 | ||||||
ČKD HOŘOVICE | 66.50 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
OBNOVA BRNO | 72.60 | 0.00% | 0 | 0 | 67.50 | -4.00% | 810 | 12 | ||||||
KOVOHUTĚ POVRLY | 73.70 | 0.00% | 3 243 | 44 | 68.00 | -5.00% | 476 | 7 | ||||||
PREFABRIKACE OVA | 66.00 | -4.34% | 1 122 | 17 | 68.00 | -1.00% | 612 | 9 | ||||||
KARA | 70.05 | +4.99% | 0 | 0 | 68.00 | 0.00% | 4 920 | 72 | ||||||
MOCHOVSKÉ MRAZÍRNY | 65.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 690 | 10 | ||||||
KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 834 | 12 | ||||||
MSDZ ŠUMPERK | 89.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 094 | 30 | ||||||
TELTRAS | 27.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
FERRUM | 75.00 | +2.04% | 1 350 | 18 | 70.00 | +4.00% | 1 960 | 28 | ||||||
SILKA | 83.00 | 0.00% | 0 | 0 | 70.50 | -4.00% | 564 | 8 | ||||||
B.G.M. CAPITAL | 71.00 | +1.00% | 18 540 | 248 | ||||||||||
PASO BRNO | 77.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 994 | 14 | ||||||
STAVO FRÝDLANT V Č | 86.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 781 | 11 | ||||||
AGROTONZ TLUMAČOV | 87.00 | +1.16% | 1 305 | 15 | 71.00 | -5.00% | 1 065 | 15 | ||||||
PRVNÍ ČESKOMOR.IF | 71.00 | 0.00% | 213 | 3 | ||||||||||
KOVO CHEB | 72.81 | +4.98% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
KF | 72.90 | 0.00% | 0 | 0 | 71.50 | -5.00% | 767 | 11 | ||||||
ČKD SLANÝ | 60.75 | -4.98% | 10 206 | 168 | 72.00 | +1.00% | 7 740 | 110 | ||||||
SILNICE CHEB | 49.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
RETEX | 90.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 360 | 5 | ||||||
INTERSIGMA | 72.00 | -10.00% | 3 600 | 50 | ||||||||||
JATKY PLZEŇ | 72.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 424 | 6 | ||||||
LANAREST BRNO | 75.00 | 0.00% | 17 100 | 228 | 72.50 | -3.00% | 1 088 | 15 | ||||||
CHIRANA MODŘANY | 56.05 | +4.98% | 12 051 | 215 | 73.00 | +3.00% | 1 242 | 18 | ||||||
TEPNA | 67.25 | -4.98% | 673 | 10 | 73.00 | 0.00% | 3 869 | 53 | ||||||
ČSAD BRNO ČERNOV. | 82.00 | +2.50% | 3 280 | 40 | 74.00 | 0.00% | 2 072 | 28 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 62.72 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 850 | 25 | ||||||
PCB BENEŠOV | 67.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
SAS UH. HRADIŠTĚ | 80.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 975 | 53 | ||||||
EGRETTA PORTFOL | 75.00 | +1.00% | 25 340 | 340 | ||||||||||
MORAVSKÝ IF | 75.00 | +1.00% | 34 990 | 469 | ||||||||||
CUKROVAR NĚMČICE | 90.84 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 540 | 48 | ||||||
VELKOVÝKRM.ZÁKUPY | 75.08 | -4.99% | 901 | 12 | 76.00 | -5.00% | 912 | 12 | ||||||
LADA | 73.53 | -4.98% | 0 | 0 | 76.00 | -4.00% | 608 | 8 | ||||||
ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 999 | 54 | ||||||
STROJEXPORT PRAHA | 69.30 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 838 | 24 | ||||||
PORTFOLIO MORAVA | 78.00 | +8.00% | 7 170 | 90 | ||||||||||
FALCON MIMOŇ | 85.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 624 | 8 | ||||||
SVÚM | 100.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 316 | 4 | ||||||
IF BOHEMIA ZEMPOT. | 79.50 | 0.00% | 16 588 | 200 | ||||||||||
TOS LIPNÍK | 59.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
STAVOMONTÁŽE ZLÍN | 63.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 4 473 | 56 | ||||||
MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 80.50 | +1.00% | 242 | 3 | ||||||
LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 5 120 | 64 | 80.60 | +1.00% | 2 499 | 31 | ||||||
STAVIVA | 95.70 | +4.99% | 0 | 0 | 81.00 | +6.00% | 2 415 | 28 | ||||||
AGROMA OSTRAVA | 81.00 | -5.00% | 1 531 | 19 | ||||||||||
CERAM | 68.30 | 0.00% | 0 | 0 | 82.00 | +1.00% | 6 286 | 76 | ||||||
ČKD HRONOV | 89.10 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 968 | 24 | ||||||
ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 1 886 | 23 | ||||||
OBCHOD OBUVÍ ZLÍN | 84.00 | +0.49% | 3 864 | 46 | 82.00 | -4.00% | 1 804 | 22 | ||||||
VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 1 965 | 24 | ||||||
VÝBĚR.INVESTIČNÍ | 83.50 | -9.00% | 7 515 | 90 | ||||||||||
SOKOLOV. STROJÍRNY | 76.76 | +4.99% | 3 224 | 42 | 84.20 | 0.00% | 6 652 | 79 | ||||||
IF KREDIT | 85.00 | -7.00% | 22 600 | 280 | ||||||||||
OD PRIOR JIHLAVA | 78.41 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB