Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 101.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 575 | 5 | ||||||
| FEZKO SERVIS | 160.00 | +4.57% | 16 320 | 102 | 140.00 | +7.00% | 2 990 | 22 | ||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 1 886 | 23 | ||||||
| POLYTECHNA | 970.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 822.00 | +4.98% | 18 084 | 22 | 813.00 | +7.00% | 31 620 | 40 | ||||||
| VENNUS | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| EXICO | +7.00% | 0 | 0 | |||||||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 639.50 | +7.00% | 1 279 | 2 | ||||||
| ČS.PLAVBA LABSKÁ | 258.00 | -4.79% | 257 742 | 999 | 251.00 | +7.00% | 204 723 | 743 | ||||||
| TRIODYN MEZ BRUMOV | 112.67 | +4.99% | 19 041 | 169 | 102.50 | +7.00% | 5 843 | 57 | ||||||
| THRALL VAGONKA ST. | 250.00 | +4.60% | 209 250 | 837 | 252.00 | +7.00% | 72 254 | 289 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 245.00 | +2.08% | 157 045 | 641 | 227.50 | +7.00% | 66 334 | 279 | ||||||
| IF AB-UNIFOND | 125.00 | +2.45% | 3 750 | 30 | 129.00 | +7.00% | 5 145 | 40 | ||||||
| PANKRÁC | 32.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 225.00 | 0.00% | 0 | 0 | 204.00 | +7.00% | 5 579 | 28 | ||||||
| PIVOV.VRATISLAVICE | 500.00 | 0.00% | 0 | 0 | 582.50 | +7.00% | 1 748 | 3 | ||||||
| STAROPRAŽ.UZEN.IF | 124.00 | +7.00% | 8 865 | 73 | ||||||||||
| SEVERNÍ ČECHY | 140.00 | +7.00% | 3 115 | 22 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 98.00 | +7.00% | 45 140 | 470 | ||||||
| LABIT | 46.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 680.00 | 0.00% | 0 | 0 | 701.00 | +7.00% | 8 804 | 12 | ||||||
| DOWO | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 72.18 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 176.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 720.00 | 0.00% | 0 | 0 | 672.00 | +6.00% | 30 274 | 46 | ||||||
| K.S.I.O.-1.PF | 23.00 | +6.00% | 34 000 | 1 400 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 331.00 | -1.19% | 32 769 | 99 | 335.00 | +6.00% | 33 349 | 97 | ||||||
| ŽDB | 390.00 | +2.36% | 126 750 | 325 | 355.50 | +6.00% | 43 267 | 118 | ||||||
| UNIBETON | 40.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 531.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KRÁLOVOPOLSKÁ | 222.00 | +0.45% | 41 958 | 189 | 225.50 | +6.00% | 6 089 | 27 | ||||||
| JESAN ADOLFOVICE | 340.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 47 880 | 133 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 509.00 | +6.00% | 10 140 | 20 | ||||||
| ETA | 690.00 | -0.43% | 8 970 | 13 | +6.00% | 0 | 0 | |||||||
| PREFA BRNO | 150.00 | +2.77% | 11 850 | 79 | 128.00 | +6.00% | 9 545 | 67 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 105 530 | 346 | 305.00 | +6.00% | 24 055 | 80 | ||||||
| MORAVIAFROST | 470.00 | +1.07% | 15 510 | 33 | 385.50 | +6.00% | 2 313 | 6 | ||||||
| TECHNIA OSTRAVA | 76.97 | 0.00% | 0 | 0 | 125.00 | +6.00% | 30 685 | 252 | ||||||
| STAVIVA | 95.70 | +4.99% | 0 | 0 | 81.00 | +6.00% | 2 415 | 28 | ||||||
| BIVOJ OPAVA | 754.00 | +4.86% | 28 652 | 38 | 700.00 | +6.00% | 2 800 | 4 | ||||||
| LES. SPOL.PŘIBYSL. | 724.00 | 0.00% | 0 | 0 | 622.50 | +6.00% | 62 985 | 98 | ||||||
| PRVNÍ PETROV.ZEM. | 59.00 | 0.00% | 0 | 0 | 66.00 | +6.00% | 264 | 4 | ||||||
| ATEKO | 114.30 | 0.00% | 0 | 0 | 114.00 | +6.00% | 1 368 | 12 | ||||||
| ČKD PRAHA HOLDING | 152.00 | 0.00% | 561 488 | 3 694 | 159.00 | +6.00% | 131 880 | 858 | ||||||
| VODNÍ STAVBY | 1 470.00 | +3.52% | 1 494 990 | 1 017 | 1 450.00 | +6.00% | 111 522 | 77 | ||||||
| SEVEROTEX LIBEREC | 86.26 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 279.50 | +6.00% | 4 193 | 15 | ||||||
| SFINX | 98.82 | 0.00% | 0 | 0 | 113.00 | +6.00% | 2 260 | 20 | ||||||
| HMO LOGISTIKA OL | 190.00 | +0.07% | 24 890 | 131 | 181.00 | +6.00% | 6 985 | 37 | ||||||
| MOTOFOND IF | 190.00 | +6.00% | 3 800 | 20 | ||||||||||
| BENAR | 190.00 | -2.56% | 57 000 | 300 | 180.00 | +6.00% | 18 843 | 102 | ||||||
| POŠTOREN. KER.ZÁV. | 414.00 | +0.48% | 37 260 | 90 | 409.00 | +6.00% | 30 777 | 77 | ||||||
| UNIGENOS | 57.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 121.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | 92.00 | +5.00% | 6 256 | 68 | ||||||||||
| IZOLACE ÚSTÍ | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA PF | 175.00 | +5.00% | 5 250 | 30 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 100.00 | 0.00% | 3 400 | 34 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
