Nejnižší kurz, RM Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OK STS TOUŽIM | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||||
| RUD | 81.95 | -4.99% | 0 | 0 | 85.50 | -9.00% | 1 283 | 15 | ||||||
| ZZN POMORAVÍ | 75.13 | 0.00% | 0 | 0 | 86.00 | -7.00% | 1 942 | 22 | ||||||
| RAŠELINA | 85.00 | +1.19% | 4 760 | 56 | 86.00 | -8.00% | 3 555 | 42 | ||||||
| KIS TIPAINVEST | 86.00 | +2.00% | 8 342 | 97 | ||||||||||
| STAVEBNÍ P.TEPLICE | 82.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 740 | 20 | ||||||
| TEMACOM | 88.92 | -4.98% | 0 | 0 | 87.00 | -6.00% | 5 133 | 59 | ||||||
| HEDVA | 84.00 | -0.11% | 42 000 | 500 | 87.00 | +3.00% | 6 366 | 78 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.25 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 877 | 33 | ||||||
| IF PORTFOLIOVÝ | 88.00 | +5.00% | 1 344 | 16 | ||||||||||
| PRAGOFOND IF | 87.50 | +2.94% | 19 688 | 225 | 88.50 | -6.00% | 12 130 | 137 | ||||||
| VOD.A KAN.ZLÍN | 60.75 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 738 | 42 | ||||||
| TESLA JIHLAVA | 100.80 | +5.00% | 4 939 | 49 | 89.00 | +9.00% | 2 136 | 24 | ||||||
| LOKOMOTIVKA PRAHA | 93.48 | -4.99% | 841 | 9 | 89.50 | -5.00% | 5 102 | 57 | ||||||
| C.A.S.6. HOLDING | 89.50 | -1.00% | 4 218 | 48 | ||||||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| STAV.POD.PRAHA | 88.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 6 030 | 67 | ||||||
| ETS OSTRAVA | 100.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| MRAZÍRNY PRAHA | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| MONTÁŽE PŘÍBRAM | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| LUHOV | 94.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| ZMA | 83.70 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 120 | 68 | ||||||
| POZ.STAVBY KLATOVY | 81.50 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 824 | 64 | ||||||
| PEKÁRNA LIBEREC | 82.62 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
| AGROPODNIK DVORCE | 88.55 | +4.99% | 0 | 0 | 92.00 | 0.00% | 15 456 | 168 | ||||||
| SANJO KUTNÁ HORA | 243.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 2 723 | 30 | ||||||
| SELEKTA PACOV | 92.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 828 | 9 | ||||||
| PRAŽSKÁ IS | 92.00 | +5.00% | 1 380 | 15 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 92.00 | +5.00% | 6 256 | 68 | ||||||||||
| TOS SVITAVY | 81.67 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 883 | 31 | ||||||
| SLOVÁCKÝ IF | 93.00 | -7.00% | 5 115 | 55 | ||||||||||
| STUHA | 117.00 | 0.00% | 0 | 0 | 93.00 | +5.00% | 558 | 6 | ||||||
| TESLA | 110.25 | +5.00% | 3 308 | 30 | 93.50 | -3.00% | 1 122 | 12 | ||||||
| AERO HOLDING | 98.00 | +1.03% | 222 754 | 2 273 | 94.00 | +3.00% | 182 681 | 1 855 | ||||||
| VAL.PIL.A NÁB.POD. | 85.00 | 0.00% | 0 | 0 | 94.00 | -9.00% | 5 676 | 60 | ||||||
| FAGRON | 101.00 | +4.23% | 9 999 | 99 | 94.00 | +3.00% | 12 627 | 136 | ||||||
| SPECIÁL INVEST | 95.00 | +3.00% | 17 955 | 189 | ||||||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| KOLORA SEMILY | 92.01 | 0.00% | 6 073 | 66 | 95.00 | -1.00% | 8 866 | 99 | ||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
| ROUDNIC.STROJ.A SL | 82.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 570 | 6 | ||||||
| PAVUS PRAHA | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| VÝBĚROVÝ IPF | 95.50 | -1.00% | 28 889 | 303 | ||||||||||
| TESLA LANŠKROUN | 86.00 | -1.48% | 17 200 | 200 | 96.00 | +2.00% | 8 832 | 92 | ||||||
| LISOVNY N.HM.VRBNO | 112.53 | 0.00% | 0 | 0 | 96.00 | -5.00% | 768 | 8 | ||||||
| SPECIALTRANS.NOS. | 91.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 149 | 12 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 125.00 | 0.00% | 0 | 0 | 96.50 | +5.00% | 290 | 3 | ||||||
| INV.SPOL.RENTIA | 96.50 | -3.00% | 5 790 | 60 | ||||||||||
| PRO INVEST | 97.00 | +5.00% | 12 152 | 122 | ||||||||||
| ČS.KERAMIKA | 143.03 | 0.00% | 0 | 0 | 97.50 | +2.00% | 98 | 1 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 98.00 | +7.00% | 45 140 | 470 | ||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
| PIV.A SOD.BŘECLAV | 130.00 | 0.00% | 0 | 0 | 99.00 | +2.00% | 990 | 10 | ||||||
| MILPA PARDUBICE | 84.92 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| SEVEROČ. SDR.CHOV. | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| IF TOP PROFIT | 100.00 | +3.00% | 400 | 4 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 103.00 | +3.25% | 4 120 | 40 | 100.00 | -1.00% | 11 182 | 112 | ||||||
| MASOKOMB. PŘÍBRAM | 84.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 204 | 12 | ||||||
| MOTOR JIKOV | 95.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 500 | 5 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 60.50 | 0.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
