Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO BOHEMIA | 1 450.00 | +1.39% | 14 500 | 10 | 1 445.00 | -4.00% | 37 398 | 27 | ||||||
| VÍTKOVICKÉ STAVBY | 371.00 | +3.05% | 14 840 | 40 | -4.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 350.00 | -1.09% | 14 850 | 11 | 1 262.00 | -5.00% | 1 262 | 1 | ||||||
| COLORLAK | 310.00 | 0.00% | 14 880 | 48 | 300.00 | +4.00% | 5 545 | 18 | ||||||
| TONASO | 200.00 | +0.50% | 15 000 | 75 | 169.50 | -8.00% | 2 543 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 900.00 | -2.59% | 15 300 | 17 | -1.00% | 0 | 0 | |||||||
| MORAVIAFROST | 470.00 | +1.07% | 15 510 | 33 | 385.50 | +6.00% | 2 313 | 6 | ||||||
| IRIDIUM INVEST | 1 570.00 | -4.84% | 15 700 | 10 | ||||||||||
| CRYSTALEX | 665.00 | -5.00% | 15 960 | 24 | 673.50 | 0.00% | 3 368 | 5 | ||||||
| FEZKO SERVIS | 160.00 | +4.57% | 16 320 | 102 | 140.00 | +7.00% | 2 990 | 22 | ||||||
| VELVETA | 228.00 | -5.00% | 16 416 | 72 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 164.62 | -4.99% | 16 462 | 100 | +4.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 493.00 | +4.89% | 16 762 | 34 | +17.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 365.00 | -4.94% | 16 825 | 5 | 3 380.00 | -3.00% | 108 160 | 32 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 17 100 | 228 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| TESLA LANŠKROUN | 86.00 | -1.48% | 17 200 | 200 | 96.00 | +2.00% | 8 832 | 92 | ||||||
| KLATOVSKÉ RYBÁŘST. | 325.00 | +4.83% | 17 225 | 53 | 350.00 | 0.00% | 43 240 | 124 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 87.00 | +2.35% | 17 922 | 206 | 63.50 | -4.00% | 318 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 822.00 | +4.98% | 18 084 | 22 | 813.00 | +7.00% | 31 620 | 40 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 330.00 | 0.00% | 18 480 | 56 | 330.00 | +1.00% | 11 231 | 34 | ||||||
| IF JABLONECKÁ BIŽ. | 168.00 | -1.17% | 18 480 | 110 | 165.00 | +2.00% | 11 238 | 70 | ||||||
| LOVOCHEMIE LOVOS. | 251.00 | 0.00% | 18 825 | 75 | 250.00 | -1.00% | 30 640 | 121 | ||||||
| TRIODYN MEZ BRUMOV | 112.67 | +4.99% | 19 041 | 169 | 102.50 | +7.00% | 5 843 | 57 | ||||||
| MAGNET | 166.27 | -4.99% | 19 121 | 115 | 154.00 | +8.00% | 19 798 | 127 | ||||||
| ŠTI HOLDING | 178.00 | 0.00% | 19 224 | 108 | 186.00 | 0.00% | 44 157 | 239 | ||||||
| ZZN VE VYS. MÝTĚ | 163.00 | -3.55% | 19 560 | 120 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 225.00 | +2.27% | 19 575 | 87 | 219.00 | -2.00% | 48 391 | 223 | ||||||
| PRAGOFOND IF | 87.50 | +2.94% | 19 688 | 225 | 88.50 | -6.00% | 12 130 | 137 | ||||||
| ZPA JINONICE | 115.00 | -1.70% | 20 125 | 175 | 117.00 | 0.00% | 1 989 | 17 | ||||||
| ČKD DOPR.SYSTÉMY | 147.10 | +0.75% | 20 300 | 138 | 148.00 | -1.00% | 11 125 | 75 | ||||||
| ZVVZ | 1 195.00 | -0.41% | 20 315 | 17 | 1 121.50 | +1.00% | 8 972 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.51 | -4.99% | 20 939 | 116 | 173.00 | -4.00% | 692 | 4 | ||||||
| KARLOVAR. PORCELÁN | 304.00 | -5.00% | 20 976 | 69 | 302.00 | -1.00% | 13 520 | 44 | ||||||
| MEOPTA PŘEROV | 115.10 | +2.76% | 21 178 | 184 | 114.00 | +1.00% | 9 098 | 80 | ||||||
| LICOLOR LIBEREC | 151.01 | 0.00% | 21 594 | 143 | +5.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 815.00 | 0.00% | 21 780 | 12 | 1 770.00 | -8.00% | 3 540 | 2 | ||||||
| ČSAD OSTRAVA | 146.00 | +0.75% | 21 900 | 150 | 143.00 | +8.00% | 16 159 | 113 | ||||||
| PBS BRNO DIZ | 132.00 | +1.53% | 22 044 | 167 | 120.00 | -2.00% | 5 719 | 43 | ||||||
| TEREOS TTD | 50.00 | -0.99% | 22 600 | 452 | 47.00 | -4.00% | 7 191 | 153 | ||||||
| HOT.INTERNATIONAL | 340.00 | +3.03% | 22 780 | 67 | 337.00 | 0.00% | 2 368 | 7 | ||||||
| INGSTAV BRNO | 266.00 | +2.30% | 23 408 | 88 | -6.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 295.00 | +4.98% | 23 600 | 80 | -3.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 280.00 | 0.00% | 23 800 | 85 | +3.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 090.00 | +2.34% | 23 980 | 22 | 1 120.00 | -4.00% | 20 010 | 18 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 355.00 | -4.05% | 24 850 | 70 | 370.00 | -3.00% | 32 560 | 88 | ||||||
| HMO LOGISTIKA OL | 190.00 | +0.07% | 24 890 | 131 | 181.00 | +6.00% | 6 985 | 37 | ||||||
| TRESO V-O OBU.ZLÍN | 170.01 | -3.38% | 24 991 | 147 | 147.50 | -8.00% | 4 130 | 28 | ||||||
| JČ ENERGETIKA | 1 255.00 | 0.00% | 25 100 | 20 | 1 201.00 | +1.00% | 31 916 | 26 | ||||||
| HMZ | 135.00 | +1.41% | 25 245 | 187 | 132.50 | -8.00% | 16 033 | 121 | ||||||
| UNION CUKR | 134.00 | -0.74% | 25 326 | 189 | 118.00 | -4.00% | 1 652 | 14 | ||||||
| MOTORPAL | 144.00 | -0.68% | 25 632 | 178 | 157.00 | +4.00% | 8 729 | 56 | ||||||
| MINERVA BOSKOVICE | 357.00 | +2.00% | 25 704 | 72 | 323.00 | -5.00% | 18 088 | 56 | ||||||
| INTERIER PRAHA | 210.00 | +3.44% | 25 830 | 123 | 185.00 | -6.00% | 13 449 | 73 | ||||||
| JITKA JINDŘ.HRADEC | 173.00 | 0.00% | 25 950 | 150 | 161.50 | -5.00% | 9 690 | 60 | ||||||
| MANHATTAN IF | 972.00 | +0.10% | 26 244 | 27 | 950.00 | +1.00% | 118 698 | 123 | ||||||
| VLNAP | 141.00 | +2.17% | 26 367 | 187 | 136.00 | -8.00% | 10 880 | 80 | ||||||
| SMP CONSTRUCTION | 287.00 | +4.74% | 27 265 | 95 | +10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 116.00 | +0.20% | 27 724 | 239 | 119.00 | +3.00% | 18 079 | 161 | ||||||
| BIVOJ OPAVA | 754.00 | +4.86% | 28 652 | 38 | 700.00 | +6.00% | 2 800 | 4 | ||||||
| PLYNOSTAV PARDUB. | 545.00 | 0.00% | 28 885 | 53 | 580.00 | +1.00% | 21 460 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
