Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKORD | 117.55 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | -1.09% | 14 850 | 11 | 1 262.00 | -5.00% | 1 262 | 1 | ||||||
| CUKROVAR KOJETÍN | 124.99 | -4.99% | 0 | 0 | 142.00 | +2.00% | 1 278 | 9 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 639.50 | +7.00% | 1 279 | 2 | ||||||
| RUD | 81.95 | -4.99% | 0 | 0 | 85.50 | -9.00% | 1 283 | 15 | ||||||
| STAV.DOP.A MECH. | 118.59 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 296 | 12 | ||||||
| RAPID | 1 170.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| KOVOTERM | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 300 | 20 | ||||||
| ICOM TRANSPORT | 59.50 | 0.00% | 0 | 0 | 65.00 | +4.00% | 1 300 | 20 | ||||||
| AQUASERV | 491.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 1 320 | 2 | ||||||
| KDYNIUM | 235.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| PRAŽSKÝ STAVEB.P. | 330.00 | 0.00% | 660 | 2 | 331.00 | -1.00% | 1 324 | 4 | ||||||
| IF PORTFOLIOVÝ | 88.00 | +5.00% | 1 344 | 16 | ||||||||||
| IMPS | 190.24 | +4.99% | 0 | 0 | 225.00 | -2.00% | 1 350 | 6 | ||||||
| OTAVSKÉ STROJÍRNY | 110.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 364 | 22 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 230.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 365 | 7 | ||||||
| ATEKO | 114.30 | 0.00% | 0 | 0 | 114.00 | +6.00% | 1 368 | 12 | ||||||
| PRAŽSKÁ IS | 92.00 | +5.00% | 1 380 | 15 | ||||||||||
| LANEX | 528.00 | 0.00% | 0 | 0 | 481.00 | -3.00% | 1 397 | 3 | ||||||
| HUTNÍ PROJEKT | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 1 408 | 4 | ||||||
| ÚNĚŠOVICKÝ STATEK | 66.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 408 | 24 | ||||||
| ZKL PRAHA | 196.60 | 0.00% | 0 | 0 | 176.00 | -5.00% | 1 408 | 8 | ||||||
| DOMA | 62.50 | +4.98% | 0 | 0 | 47.00 | -2.00% | 1 410 | 30 | ||||||
| OSTRAV.VOD.A KAN. | 130.00 | +4.00% | 1 560 | 12 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| SLEZSKÝ KÁMEN | 110.87 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 430 | 13 | ||||||
| EKOSTAVBY BRNO | 173.41 | +4.99% | 0 | 0 | 145.50 | -4.00% | 1 455 | 10 | ||||||
| AVIA KUTNÁ HORA | 152.00 | -2.56% | 9 576 | 63 | 153.00 | -3.00% | 1 498 | 10 | ||||||
| SEVEROČ. SDR.CHOV. | 128.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| IPF SMR_INA | 250.50 | -6.00% | 1 503 | 6 | ||||||||||
| TREFA | 145.00 | 0.00% | 0 | 0 | 151.00 | +2.00% | 1 510 | 10 | ||||||
| KOVOPLAST CHLUMEC | 302.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 1 515 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 403.00 | -4.95% | 8 060 | 20 | 380.50 | -5.00% | 1 522 | 4 | ||||||
| AGROMA OSTRAVA | 81.00 | -5.00% | 1 531 | 19 | ||||||||||
| SANITAS | 107.81 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| CONCORDIA INV.IF | 170.50 | -3.00% | 1 577 | 9 | ||||||||||
| ŠUMSTAV | 61.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 581 | 36 | ||||||
| HUTNÍ MONTÁŽE | 255.00 | -2.29% | 5 355 | 21 | 229.00 | -9.00% | 1 603 | 7 | ||||||
| VALUTA HOŘICE IF | 201.00 | -3.00% | 1 608 | 8 | ||||||||||
| STAMONT BRNO | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 1 638 | 7 | ||||||
| UNION CUKR | 134.00 | -0.74% | 25 326 | 189 | 118.00 | -4.00% | 1 652 | 14 | ||||||
| TUZEX PRAHA | 52.50 | 0.00% | 5 145 | 98 | 55.00 | +2.00% | 1 658 | 32 | ||||||
| LUČEBNÍ Z.DRASLOV. | 35.29 | -4.98% | 1 235 | 35 | 39.00 | -1.00% | 1 662 | 43 | ||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| SEVAC | 320.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 1 680 | 6 | ||||||
| KREDITAL IF | 170.00 | +1.00% | 1 700 | 10 | ||||||||||
| INGSTAV OSTRAVA | 160.28 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 705 | 11 | ||||||
| ŽELEZÁRNY VESELÍ | 159.00 | +0.63% | 7 314 | 46 | 142.00 | -5.00% | 1 716 | 12 | ||||||
| STAVEBNÍ P.TEPLICE | 82.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 740 | 20 | ||||||
| PIVOV.VRATISLAVICE | 500.00 | 0.00% | 0 | 0 | 582.50 | +7.00% | 1 748 | 3 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 82.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 792 | 28 | ||||||
| OBCHOD OBUVÍ ZLÍN | 84.00 | +0.49% | 3 864 | 46 | 82.00 | -4.00% | 1 804 | 22 | ||||||
| LACRUM BRNO | 140.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 1 804 | 11 | ||||||
| UNILES RUMBURK | 89.00 | 0.00% | 0 | 0 | 101.80 | +1.00% | 1 832 | 18 | ||||||
| STROJEXPORT PRAHA | 69.30 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 838 | 24 | ||||||
| SAMKA | 202.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
