Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 330.00 | 0.00% | 18 480 | 56 | 330.00 | +1.00% | 11 231 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 250.00 | 0.00% | 71 250 | 57 | 1 160.50 | -5.00% | 1 161 | 1 | ||||||
| JUTA | 1 380.00 | 0.00% | 80 040 | 58 | 1 335.00 | -4.00% | 26 104 | 20 | ||||||
| AGRO-TEX | 230.00 | +2.22% | 13 340 | 58 | 223.00 | -10.00% | 3 122 | 14 | ||||||
| ŠKODA DIESEL | 111.00 | -0.89% | 6 549 | 59 | +5.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 626.00 | +0.32% | 37 560 | 60 | 615.00 | +1.00% | 6 150 | 10 | ||||||
| ŠKODA PRAHA | 819.00 | -0.12% | 49 140 | 60 | 820.00 | 0.00% | 27 880 | 34 | ||||||
| TESLA VRCHLABÍ | 48.74 | -4.99% | 2 973 | 61 | 48.00 | -10.00% | 2 160 | 45 | ||||||
| PARAMO | 1 300.00 | -0.76% | 80 600 | 62 | 1 290.00 | +1.00% | 153 380 | 118 | ||||||
| VIBA HAZLOV | 125.32 | -4.99% | 7 895 | 63 | 124.00 | +1.00% | 19 416 | 156 | ||||||
| AVIA KUTNÁ HORA | 152.00 | -2.56% | 9 576 | 63 | 153.00 | -3.00% | 1 498 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 47.13 | -4.99% | 2 969 | 63 | 45.00 | -14.00% | 6 608 | 139 | ||||||
| SKLÁRNY KAVALIER | 2 050.00 | +0.98% | 131 200 | 64 | 2 050.00 | +1.00% | 104 460 | 51 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 5 120 | 64 | 80.60 | +1.00% | 2 499 | 31 | ||||||
| ŽOSKA | 150.01 | -1.31% | 9 751 | 65 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 115.00 | +0.87% | 7 475 | 65 | 112.50 | 0.00% | 2 748 | 25 | ||||||
| TESLA KARLÍN | 111.20 | 0.00% | 7 228 | 65 | 103.00 | -3.00% | 11 330 | 110 | ||||||
| LESY PELHŘIMOV | 530.00 | +0.18% | 34 450 | 65 | +8.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 92.01 | 0.00% | 6 073 | 66 | 95.00 | -1.00% | 8 866 | 99 | ||||||
| HOT.INTERNATIONAL | 340.00 | +3.03% | 22 780 | 67 | 337.00 | 0.00% | 2 368 | 7 | ||||||
| ZZN PARDUBICE | 137.02 | +4.99% | 9 180 | 67 | 0.00% | 0 | 0 | |||||||
| PRECHEZA | 461.00 | -3.95% | 31 348 | 68 | 500.00 | +2.00% | 29 500 | 59 | ||||||
| SELIKO OLOMOUC | 1 130.00 | +0.44% | 77 970 | 69 | 1 100.00 | -1.00% | 22 000 | 20 | ||||||
| KARLOVAR. PORCELÁN | 304.00 | -5.00% | 20 976 | 69 | 302.00 | -1.00% | 13 520 | 44 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 2 730 | 70 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 355.00 | -4.05% | 24 850 | 70 | 370.00 | -3.00% | 32 560 | 88 | ||||||
| VÚ BAVLNÁŘSKÝ | 410.00 | 0.00% | 29 110 | 71 | 410.00 | +3.00% | 7 380 | 18 | ||||||
| MINERVA BOSKOVICE | 357.00 | +2.00% | 25 704 | 72 | 323.00 | -5.00% | 18 088 | 56 | ||||||
| VODOH.OPR.A STROJ. | 142.00 | 0.00% | 10 224 | 72 | 124.50 | -1.00% | 498 | 4 | ||||||
| GEOINDUSTRIA | 127.42 | -4.99% | 9 174 | 72 | 120.00 | -5.00% | 1 986 | 16 | ||||||
| VELVETA | 228.00 | -5.00% | 16 416 | 72 | -10.00% | 0 | 0 | |||||||
| NKT CABLES | 701.00 | -4.23% | 51 874 | 74 | 700.00 | -7.00% | 28 526 | 41 | ||||||
| LOVOCHEMIE LOVOS. | 251.00 | 0.00% | 18 825 | 75 | 250.00 | -1.00% | 30 640 | 121 | ||||||
| ZZN POLABÍ | 190.00 | -2.91% | 14 250 | 75 | 0.00% | 0 | 0 | |||||||
| TONASO | 200.00 | +0.50% | 15 000 | 75 | 169.50 | -8.00% | 2 543 | 15 | ||||||
| KOVOHUTĚ MNÍŠEK | 154.85 | -0.09% | 11 769 | 76 | +10.00% | 0 | 0 | |||||||
| SUBTERRA | 935.00 | 0.00% | 71 060 | 76 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 101.01 | -4.99% | 7 879 | 78 | 120.00 | -4.00% | 3 600 | 30 | ||||||
| MILETA | 105.00 | +5.00% | 8 190 | 78 | 100.00 | +1.00% | 970 | 10 | ||||||
| JITONA | 150.10 | -5.00% | 11 708 | 78 | 151.00 | +1.00% | 2 416 | 16 | ||||||
| CUTISIN | 810.00 | -1.81% | 63 180 | 78 | 766.00 | -1.00% | 5 362 | 7 | ||||||
| PREFA BRNO | 150.00 | +2.77% | 11 850 | 79 | 128.00 | +6.00% | 9 545 | 67 | ||||||
| CEVA KRÁLŮV DVŮR | 157.70 | -5.00% | 12 458 | 79 | 149.00 | -5.00% | 3 576 | 24 | ||||||
| ŠKROBÁRNY PELHŘIM. | 295.00 | +4.98% | 23 600 | 80 | -3.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 446.00 | +4.94% | 35 680 | 80 | +2.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 1 225.00 | +0.82% | 98 000 | 80 | 1 201.00 | +8.00% | 19 203 | 16 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 6 480 | 80 | 58.00 | -5.00% | 812 | 14 | ||||||
| CHEMOFOND | 388.00 | +4.86% | 31 428 | 81 | 400.00 | 0.00% | 64 676 | 171 | ||||||
| MORAV.CHEMIC. ZÁV. | 670.00 | -4.28% | 54 270 | 81 | 670.00 | 0.00% | 74 725 | 111 | ||||||
| SOLO | 130.00 | +2.36% | 10 530 | 81 | 139.00 | +9.00% | 17 265 | 125 | ||||||
| PRAGA HOSTIVAŘ | 59.70 | -4.99% | 4 895 | 82 | 53.50 | -3.00% | 1 231 | 23 | ||||||
| CEMENT HRANICE | 630.00 | +1.94% | 52 920 | 84 | 571.50 | 0.00% | 5 144 | 9 | ||||||
| AGROZET Č.BUDĚJ. | 280.00 | 0.00% | 23 800 | 85 | +3.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 225.00 | +2.27% | 19 575 | 87 | 219.00 | -2.00% | 48 391 | 223 | ||||||
| INGSTAV BRNO | 266.00 | +2.30% | 23 408 | 88 | -6.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 414.00 | +0.48% | 37 260 | 90 | 409.00 | +6.00% | 30 777 | 77 | ||||||
| MEP POSTŘELMOV | 90.00 | -3.32% | 8 100 | 90 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 111.00 | 0.00% | 9 990 | 90 | 104.50 | -5.00% | 19 855 | 190 | ||||||
| MILO OLOMOUC | 1 470.00 | -3.28% | 136 710 | 93 | 1 485.00 | +2.00% | 29 430 | 20 | ||||||
| SČ ENERGETIKA | 1 330.00 | 0.00% | 125 020 | 94 | 1 300.00 | +3.00% | 43 707 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
