Nejnižší kurz, Burza Praha dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SVITAVY | 62.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMA | 62.50 | +4.98% | 0 | 0 | 47.00 | -2.00% | 1 410 | 30 | ||||||
| TEP | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 62.72 | -4.99% | 0 | 0 | 74.00 | 0.00% | 1 850 | 25 | ||||||
| ZZN ROKYCANY | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 63.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 4 473 | 56 | ||||||
| BEMAGRO | 63.00 | +1.61% | 2 268 | 36 | 62.50 | -4.00% | 2 250 | 36 | ||||||
| PAS ZÁBŘEH NA MOR. | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 98.00 | +7.00% | 45 140 | 470 | ||||||
| AGROZET CHABAŘOV. | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 63.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 422 | 59 | ||||||
| ALIBONA LITOVEL | 63.13 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| DŘEVOZPRAC.POD.PHA | 63.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 63.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| KROMEXIM | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 63.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 56 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.88 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PTR | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 64.46 | -4.99% | 2 321 | 36 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 64.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| VOD.A KAN.BŘECLAV | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 65.00 | 0.00% | 0 | 0 | 69.00 | -8.00% | 690 | 10 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 834 | 12 | ||||||
| ZEM.POD.ALBRECHT. | 65.00 | 0.00% | 910 | 14 | 60.00 | 0.00% | 1 860 | 31 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 65.00 | 0.00% | 0 | 0 | ||||||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| SCHAFFER SOF ZNOJM | 65.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| STROJINGSTAV BRNO | 65.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 65.50 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| TILIA-LDS | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 66.00 | -4.34% | 1 122 | 17 | 68.00 | -1.00% | 612 | 9 | ||||||
| ÚNĚŠOVICKÝ STATEK | 66.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 408 | 24 | ||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 66.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 66.50 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| POZES RADONICE | 66.55 | 0.00% | 0 | 0 | 63.00 | +1.00% | 3 276 | 52 | ||||||
| ILBAU LIBEREC | 66.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| PCB BENEŠOV | 67.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
| PRAMEN ORLOVÁ POR. | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 67.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 67.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TEPNA | 67.25 | -4.98% | 673 | 10 | 73.00 | 0.00% | 3 869 | 53 | ||||||
| ARPO | 67.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 67.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 67.00 | -8.00% | 402 | 6 | ||||||
| REAS | 68.01 | 0.00% | 0 | 0 | 59.00 | +2.00% | 5 428 | 92 | ||||||
| CERAM | 68.30 | 0.00% | 0 | 0 | 82.00 | +1.00% | 6 286 | 76 | ||||||
| VOD.A KAN.BEROUN | 68.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 68.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
