Nejnižší kurz, RM Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGOTRANS PRAHA | 94.72 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 149.85 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| PRVNÍ VÍTKOVSKÁ | 82.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| DROGERIE OLOMOUC | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| ČESKOMORAVSKÝ IF | 100.00 | -1.00% | 8 800 | 80 | ||||||||||
| MILETA | 105.00 | +5.00% | 8 190 | 78 | 100.00 | +1.00% | 970 | 10 | ||||||
| JIRČANY | 83.70 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
| IH MOSKVA ZLÍN | 92.56 | 0.00% | 0 | 0 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| PNIF | 89.13 | 0.00% | 0 | 0 | 101.00 | 0.00% | 7 979 | 79 | ||||||
| SM VOD.A KAN.OVA | 91.02 | 0.00% | 8 829 | 97 | 101.00 | +4.00% | 2 821 | 28 | ||||||
| ROLNICKÝ IF | 101.00 | +2.00% | 2 020 | 20 | ||||||||||
| ZÁV.LES.TECH.TACH. | 92.33 | -4.99% | 0 | 0 | 101.00 | 0.00% | 2 626 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 110.99 | +0.90% | 80 468 | 725 | 101.50 | -2.00% | 2 030 | 20 | ||||||
| UNILES RUMBURK | 89.00 | 0.00% | 0 | 0 | 101.80 | +1.00% | 1 832 | 18 | ||||||
| RAAB KARCH.STAVIVA | 104.93 | +4.99% | 11 962 | 114 | 102.00 | -7.00% | 6 528 | 64 | ||||||
| MORSLEZS.REGIONÁL. | 102.00 | +1.00% | 1 020 | 10 | ||||||||||
| TRIODYN MEZ BRUMOV | 112.67 | +4.99% | 19 041 | 169 | 102.50 | +7.00% | 5 843 | 57 | ||||||
| ELITE | 95.00 | 0.00% | 3 705 | 39 | 103.00 | -5.00% | 1 854 | 18 | ||||||
| TESLA KARLÍN | 111.20 | 0.00% | 7 228 | 65 | 103.00 | -3.00% | 11 330 | 110 | ||||||
| SVIT ZLÍN | 105.10 | -0.94% | 69 366 | 660 | 103.00 | 0.00% | 54 952 | 530 | ||||||
| EUROINVEST KOSMON. | 104.00 | -8.00% | 4 620 | 45 | ||||||||||
| KOVONA KARVINÁ | 103.95 | +5.00% | 10 811 | 104 | 104.00 | +2.00% | 7 122 | 73 | ||||||
| PRAG REAL VYSOČANY | 111.00 | 0.00% | 9 990 | 90 | 104.50 | -5.00% | 19 855 | 190 | ||||||
| SANITAS | 107.81 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| STAV.POD.ZÁBŘEH | 146.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 940 | 28 | ||||||
| KOZAK KLATOVY | 115.10 | 0.00% | 4 374 | 38 | 105.00 | 0.00% | 2 835 | 27 | ||||||
| TOS KUŘIM | 95.88 | -4.99% | 1 438 | 15 | 105.50 | -6.00% | 422 | 4 | ||||||
| ŽOS NYMBURK | 106.00 | -3.85% | 12 720 | 120 | 105.50 | -6.00% | 8 055 | 79 | ||||||
| CIMEX KONCERN | 106.00 | 0.00% | 44 096 | 416 | ||||||||||
| LCS HOLDING | 107.00 | -1.00% | 4 815 | 45 | ||||||||||
| METALŠROT TLUMAČOV | 99.00 | +1.02% | 1 386 | 14 | 107.00 | +9.00% | 5 508 | 52 | ||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
| KAVOZ | 108.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 2 365 | 22 | ||||||
| STAVO PLANÁ | 80.00 | 0.00% | 0 | 0 | 108.00 | +4.00% | 5 184 | 48 | ||||||
| STAV.DOP.A MECH. | 118.59 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 296 | 12 | ||||||
| MOR.POTRAVIN.ST. | 86.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| CHEPOS BRNO | 102.19 | 0.00% | 0 | 0 | 109.00 | -10.00% | 2 943 | 27 | ||||||
| KOVOHUTĚ ČELAKOV. | 102.90 | +5.00% | 13 789 | 134 | 110.00 | +4.00% | 18 700 | 178 | ||||||
| SLEZSKÝ KÁMEN | 110.87 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 430 | 13 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.22 | -2.57% | 3 577 | 34 | 110.00 | -4.00% | 5 320 | 50 | ||||||
| SIGMA BRNO | 91.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 440 | 40 | ||||||
| TRANSPORTA CHRUDIM | 107.10 | +5.00% | 114 597 | 1 070 | 111.00 | +2.00% | 19 733 | 190 | ||||||
| PRAZSKE SLUZBY | 120.00 | 0.00% | 12 240 | 102 | 111.50 | +1.00% | 7 471 | 67 | ||||||
| RYBÁŘSTVÍ TÁBOR | 142.00 | 0.00% | 0 | 0 | 112.00 | -2.00% | 646 | 6 | ||||||
| AGROSERVIS TACHOV | 115.00 | +0.87% | 7 475 | 65 | 112.50 | 0.00% | 2 748 | 25 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 98.10 | +0.74% | 93 097 | 949 | 113.00 | -4.00% | 22 685 | 229 | ||||||
| SFINX | 98.82 | 0.00% | 0 | 0 | 113.00 | +6.00% | 2 260 | 20 | ||||||
| TERMOSERVIS ČÁSLAV | 52.90 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| ATEKO | 114.30 | 0.00% | 0 | 0 | 114.00 | +6.00% | 1 368 | 12 | ||||||
| MEOPTA PŘEROV | 115.10 | +2.76% | 21 178 | 184 | 114.00 | +1.00% | 9 098 | 80 | ||||||
| ŠTERNBERSKÉ LESY | 115.64 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 117.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 6 042 | 53 | ||||||
| BOTAS | 132.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| INTEX | 114.67 | +4.99% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| ČESKOMORAVSKÁ INV. | 118.75 | -5.00% | 3 563 | 30 | 115.00 | -5.00% | 17 710 | 154 | ||||||
| STAMONT BRNO | 90.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||||
| SČ INVESTORSKÁ | 115.14 | 0.00% | 67 242 | 584 | 115.00 | -8.00% | 16 750 | 153 | ||||||
| LESOSTAVBY PLZEŇ | 121.03 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 645 | 23 | ||||||
| KRUŠNOHORSKÉ LESY | 101.00 | 0.00% | 0 | 0 | 115.00 | +7.00% | 575 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
