Nejvyšší kurz, RM Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 400.00 | -1.23% | 640 000 | 1 600 | 392.00 | -1.00% | 10 979 | 28 | ||||||
| STAVIMO | 282.00 | 0.00% | 0 | 0 | 391.00 | +8.00% | 13 480 | 35 | ||||||
| ADAMOVSKÉ STROJ. | 440.00 | -4.55% | 107 360 | 244 | 391.00 | +2.00% | 25 990 | 59 | ||||||
| CUKROVAR BRODEK | 367.00 | +0.54% | 5 505 | 15 | 391.00 | 0.00% | 3 113 | 8 | ||||||
| NEALKO OLOMOUC | 402.00 | +0.24% | 12 462 | 31 | 386.00 | 0.00% | 2 702 | 7 | ||||||
| JANKA | 392.00 | +0.51% | 39 200 | 100 | 386.00 | +8.00% | 32 656 | 86 | ||||||
| MORAVIAFROST | 470.00 | +1.07% | 15 510 | 33 | 385.50 | +6.00% | 2 313 | 6 | ||||||
| VULKAN | 380.00 | -1.80% | 9 500 | 25 | 383.00 | +2.00% | 20 917 | 54 | ||||||
| IF ZBROJOV.VSETÍN | 381.00 | +4.00% | 762 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 403.00 | -4.95% | 8 060 | 20 | 380.50 | -5.00% | 1 522 | 4 | ||||||
| MJM LITOVEL | 340.00 | 0.00% | 0 | 0 | 380.00 | +5.00% | 12 502 | 34 | ||||||
| STRABAG BOHEMIA | 371.00 | -4.87% | 0 | 0 | 380.00 | 0.00% | 5 700 | 15 | ||||||
| BRANO | 330.00 | 0.00% | 0 | 0 | 377.00 | +10.00% | 13 949 | 37 | ||||||
| ŠROUBÁRNA TURNOV | 396.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 18 013 | 49 | ||||||
| DROBNÉ ZBOŽÍ 94 | 308.00 | 0.00% | 0 | 0 | 375.00 | +10.00% | 1 875 | 5 | ||||||
| GUMOTEX | 469.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 741 | 2 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 355.00 | -4.05% | 24 850 | 70 | 370.00 | -3.00% | 32 560 | 88 | ||||||
| MASNÝ PRŮM.VIMPERK | 438.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 2 940 | 8 | ||||||
| PIVOV.LOUNY | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| JESAN ADOLFOVICE | 340.00 | 0.00% | 0 | 0 | 360.00 | +6.00% | 47 880 | 133 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 271 080 | 753 | 360.00 | 0.00% | 165 240 | 459 | ||||||
| ZÁS. TEPLEM VSETÍN | 388.00 | 0.00% | 0 | 0 | 356.50 | -4.00% | 3 565 | 10 | ||||||
| ŽDB | 390.00 | +2.36% | 126 750 | 325 | 355.50 | +6.00% | 43 267 | 118 | ||||||
| B.O.I.S. VIF BRNO | 354.00 | 0.00% | 10 620 | 30 | ||||||||||
| HUTNÍ PROJEKT | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 1 408 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 325.00 | +4.83% | 17 225 | 53 | 350.00 | 0.00% | 43 240 | 124 | ||||||
| SILNICE OSTRAVA | 330.00 | +0.60% | 40 920 | 124 | 350.00 | -7.00% | 26 880 | 76 | ||||||
| NAREX ČESKÁ LÍPA | 310.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 11 200 | 32 | ||||||
| SPUR | 362.00 | 0.00% | 0 | 0 | 348.00 | -2.00% | 2 436 | 7 | ||||||
| CUKRÁRNA KARLÍN | 357.00 | 0.00% | 0 | 0 | 348.00 | -1.00% | 6 960 | 20 | ||||||
| CA CIIF | 344.00 | 0.00% | 954 068 | 2 734 | ||||||||||
| PLEMENÁŘI BRNO | 280.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 4 092 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 349.00 | -2.24% | 87 250 | 250 | 342.00 | 0.00% | 7 182 | 21 | ||||||
| HOT.INTERNATIONAL | 340.00 | +3.03% | 22 780 | 67 | 337.00 | 0.00% | 2 368 | 7 | ||||||
| ROCKWOOL PREFIZOL | 327.00 | +4.80% | 34 335 | 105 | 336.00 | +1.00% | 658 392 | 1 973 | ||||||
| SPIF ČESKÝ | 337.00 | +1.81% | 1 846 760 | 5 480 | 335.00 | +1.00% | 1 029 061 | 3 095 | ||||||
| SLEZAN FRÝDEK-MÍS. | 331.00 | -1.19% | 32 769 | 99 | 335.00 | +6.00% | 33 349 | 97 | ||||||
| FOSFA | 343.00 | +4.89% | 4 116 | 12 | 333.50 | -2.00% | 2 001 | 6 | ||||||
| PRIOR OLOMOUC | 459.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 665 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 332.00 | +9.00% | 2 978 | 9 | ||||||
| SG - INDUSTRY | 334.00 | +0.30% | 1 523 374 | 4 561 | 332.00 | 0.00% | 454 388 | 1 369 | ||||||
| STAVBY A MON.PARD. | 197.80 | 0.00% | 0 | 0 | 332.00 | +5.00% | 2 538 | 8 | ||||||
| PRAŽSKÝ STAVEB.P. | 330.00 | 0.00% | 660 | 2 | 331.00 | -1.00% | 1 324 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 330.00 | 0.00% | 18 480 | 56 | 330.00 | +1.00% | 11 231 | 34 | ||||||
| ČESKÉ CUKROVARY | 336.00 | -4.81% | 45 024 | 134 | 327.50 | +8.00% | 1 965 | 6 | ||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 4 585 | 14 | ||||||
| LES. SPOL.BUCHLOV. | 325.00 | 0.00% | 0 | 0 | 327.50 | 0.00% | 6 550 | 20 | ||||||
| ZBIROVIA | 330.00 | -0.90% | 11 550 | 35 | 325.00 | -4.00% | 3 250 | 10 | ||||||
| MINERVA BOSKOVICE | 357.00 | +2.00% | 25 704 | 72 | 323.00 | -5.00% | 18 088 | 56 | ||||||
| OLŠANSKÉ PAPÍRNY | 320.00 | -1.84% | 105 280 | 329 | 323.00 | -3.00% | 25 802 | 79 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 185.40 | 0.00% | 0 | 0 | 321.00 | +10.00% | 963 | 3 | ||||||
| ESAB VAMBERK | 321.00 | +10.00% | 11 235 | 35 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | -0.93% | 329 448 | 1 036 | 315.00 | -1.00% | 126 759 | 402 | ||||||
| ŽIVNOBANKA-PODÍL.F | 320.00 | +2.56% | 282 560 | 883 | 315.00 | +2.00% | 256 575 | 825 | ||||||
| SIGMA LUTÍN | 318.00 | -4.79% | 0 | 0 | 315.00 | 0.00% | 76 655 | 239 | ||||||
| TRANSAKTA | 330.00 | +1.53% | 45 540 | 138 | 313.00 | +10.00% | 5 634 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 320.00 | +3.22% | 246 400 | 770 | 311.00 | 0.00% | 93 194 | 303 | ||||||
| PROSPERITA IF | 325.00 | +1.56% | 266 500 | 820 | 311.00 | 0.00% | 120 160 | 380 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 311.00 | -1.00% | 6 084 | 20 | ||||||
| BENZINSERVIS | 309.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 18 680 | 62 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
