Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBNOVA BRNO | 72.60 | 0.00% | 0 | 0 | 67.50 | -4.00% | 810 | 12 | ||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | 69.50 | -7.00% | 834 | 12 | ||||||
| ATEKO | 114.30 | 0.00% | 0 | 0 | 114.00 | +6.00% | 1 368 | 12 | ||||||
| MRAZÍRNY PRAHA | 79.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| PEREX | 62.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 588 | 12 | ||||||
| ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| JIZERSKÉ SKLO | 258.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 2 832 | 12 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| MASNA BRNO | 29.70 | 0.00% | 0 | 0 | 30.50 | -5.00% | 366 | 12 | ||||||
| MASOKOMB. PŘÍBRAM | 84.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 204 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 250.00 | -3.07% | 55 250 | 13 | 4 130.00 | +8.00% | 53 615 | 12 | ||||||
| SPECIALTRANS.NOS. | 91.00 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 149 | 12 | ||||||
| TESLA | 110.25 | +5.00% | 3 308 | 30 | 93.50 | -3.00% | 1 122 | 12 | ||||||
| MLÉKÁRNA KUNÍN | 680.00 | 0.00% | 0 | 0 | 701.00 | +7.00% | 8 804 | 12 | ||||||
| IH MOSKVA ZLÍN | 92.56 | 0.00% | 0 | 0 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 510.00 | 0.00% | 0 | 0 | 407.50 | -9.00% | 4 910 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 1 800.00 | +2.27% | 988 200 | 549 | 1 796.00 | 0.00% | 21 348 | 12 | ||||||
| TEPLÁRNA PÍSEK | 194.75 | -5.00% | 8 180 | 42 | 201.00 | 0.00% | 2 412 | 12 | ||||||
| PLEMENÁŘI BRNO | 280.00 | 0.00% | 0 | 0 | 342.50 | -8.00% | 4 092 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 159.00 | +0.63% | 7 314 | 46 | 142.00 | -5.00% | 1 716 | 12 | ||||||
| VOJENSKÉ STAV.PHA | 803.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 9 120 | 12 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 491.00 | -0.20% | 2 455 | 5 | 486.00 | +1.00% | 5 832 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 75.08 | -4.99% | 901 | 12 | 76.00 | -5.00% | 912 | 12 | ||||||
| STAV.DOP.A MECH. | 118.59 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 296 | 12 | ||||||
| MORAVEL OLOMOUC | 80.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 756 | 12 | ||||||
| HOTEL PANORAMA | 420.00 | 0.00% | 12 180 | 29 | 426.00 | -1.00% | 5 490 | 13 | ||||||
| REKULT.VÝSTAV.MOST | 322.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 3 486 | 13 | ||||||
| ČESKOMORAVSKÝ LEN | 1 060.00 | -2.30% | 106 000 | 100 | 1 050.00 | +1.00% | 13 630 | 13 | ||||||
| SPOFA | 1 455.00 | 0.00% | 36 375 | 25 | 1 420.00 | -7.00% | 17 950 | 13 | ||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 460 | 13 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 794.00 | +1.27% | 35 730 | 45 | 750.50 | -1.00% | 9 757 | 13 | ||||||
| MORAVSK_ ENERG.IF | 393.00 | -8.00% | 5 179 | 13 | ||||||||||
| AUTOTECH PRAHA | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 696 | 13 | ||||||
| PRVNÍ NOVIN.SP.PHA | 946.00 | 0.00% | 0 | 0 | 940.00 | +1.00% | 12 260 | 13 | ||||||
| KARLOVAR. MIN.VODY | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 11 550 | 13 | ||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 755 | 13 | ||||||
| GRAMOFONOVÉ ZÁVODY | 398.00 | -0.25% | 13 134 | 33 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| SLEZSKÝ KÁMEN | 110.87 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 430 | 13 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 260.00 | +1.08% | 306 440 | 94 | 3 201.00 | +2.00% | 41 601 | 13 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 2 412 | 13 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 248.00 | +0.40% | 3 472 | 14 | 242.00 | 0.00% | 3 388 | 14 | ||||||
| PCB BENEŠOV | 67.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 730.00 | +0.27% | 37 960 | 52 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| AGRO-TEX | 230.00 | +2.22% | 13 340 | 58 | 223.00 | -10.00% | 3 122 | 14 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 6 480 | 80 | 58.00 | -5.00% | 812 | 14 | ||||||
| VČ ENERGETIKA | 1 050.00 | -2.32% | 34 650 | 33 | 1 050.00 | +1.00% | 14 706 | 14 | ||||||
| KOVONA | 511.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 7 980 | 14 | ||||||
| MADETA | 1 130.00 | -4.64% | 0 | 0 | 1 042.50 | -8.00% | 14 595 | 14 | ||||||
| INTERHOTEL VORONĚŽ | 253.00 | +4.97% | 2 277 | 9 | 233.00 | +1.00% | 3 280 | 14 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 868 | 14 | ||||||
| ZČ ENERGETIKA | 1 720.00 | 0.00% | 96 320 | 56 | 1 660.00 | 0.00% | 23 203 | 14 | ||||||
| ORLIČAN CHOCEŇ | 63.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| TEPLÁRNY BRNO | 1 305.00 | 0.00% | 936 990 | 718 | 1 256.00 | -2.00% | 17 584 | 14 | ||||||
| PRVNÍ STAV.CHRUDIM | 253.00 | 0.00% | 0 | 0 | 262.00 | +5.00% | 3 668 | 14 | ||||||
| UNION CUKR | 134.00 | -0.74% | 25 326 | 189 | 118.00 | -4.00% | 1 652 | 14 | ||||||
| AGROMOTOR VEL.MEZ. | 241.00 | 0.00% | 0 | 0 | 237.00 | -1.00% | 3 318 | 14 | ||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 327.50 | +1.00% | 4 585 | 14 | ||||||
| OTMA SLOV. FRUTA | 220.00 | 0.00% | 0 | 0 | 167.00 | +9.00% | 2 338 | 14 | ||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 994 | 14 | ||||||
| GEOTEST BRNO | 450.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 6 328 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
