Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 159.00 | +0.63% | 7 314 | 46 | 142.00 | -5.00% | 1 716 | 12 | ||||||
| HOTEL ESPLANADE | 720.00 | 0.00% | 0 | 0 | 700.50 | -5.00% | 2 102 | 3 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 403.00 | -4.95% | 8 060 | 20 | 380.50 | -5.00% | 1 522 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 250.00 | 0.00% | 71 250 | 57 | 1 160.50 | -5.00% | 1 161 | 1 | ||||||
| CEMBRIT MORAVIA | 37.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 211.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 306 | 2 | ||||||
| ČESKÉ LODĚNICE | 41.00 | -5.00% | 1 230 | 30 | ||||||||||
| PORCEL.MANUFAKTURA | 2 150.00 | 0.00% | 0 | 0 | 2 020.00 | -5.00% | 8 080 | 4 | ||||||
| PRIOR PŘEROV | 168.30 | 0.00% | 0 | 0 | 131.50 | -5.00% | 789 | 6 | ||||||
| KF | 72.90 | 0.00% | 0 | 0 | 71.50 | -5.00% | 767 | 11 | ||||||
| KARMA | 905.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 166.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 63.13 | 0.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 1 672 | 8 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 160 | 1 | ||||||
| BOTAS | 132.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 117.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 6 042 | 53 | ||||||
| AMBIT Č. KRUMLOV | 209.00 | 0.00% | 0 | 0 | 185.00 | -5.00% | 1 850 | 10 | ||||||
| SEVEROCUKR | 70.30 | +4.76% | 703 | 10 | 66.50 | -5.00% | 466 | 7 | ||||||
| ZZN TRUTNOV | 50.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 3 968 | 64 | ||||||
| VELKOVÝKRM.ZÁKUPY | 75.08 | -4.99% | 901 | 12 | 76.00 | -5.00% | 912 | 12 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | -1.09% | 14 850 | 11 | 1 262.00 | -5.00% | 1 262 | 1 | ||||||
| CUKROVAR VRBÁTKY | 50.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
| JÁCHYMOV PM | 258.00 | -4.79% | 3 870 | 15 | 280.00 | -5.00% | 12 055 | 47 | ||||||
| ELITE | 95.00 | 0.00% | 3 705 | 39 | 103.00 | -5.00% | 1 854 | 18 | ||||||
| KRKONOŠSKÉ VÁPENKY | 550.00 | +2.80% | 9 900 | 18 | 536.00 | -5.00% | 12 074 | 26 | ||||||
| ÚSTECKÉ PIVOVARY | 597.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 157.70 | -5.00% | 12 458 | 79 | 149.00 | -5.00% | 3 576 | 24 | ||||||
| PROJEKTA OSTRAVA | 427.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 695.00 | 0.00% | 0 | 0 | 543.50 | -5.00% | 544 | 1 | ||||||
| BÁŇ. PROJ. TEPLICE | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 421.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| K.V. RESTAV | 57.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 81.00 | -5.00% | 1 531 | 19 | ||||||||||
| LINEA NIVNICE | 287.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 105.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 1 638 | 7 | ||||||
| MINERVA BOSKOVICE | 357.00 | +2.00% | 25 704 | 72 | 323.00 | -5.00% | 18 088 | 56 | ||||||
| JITKA JINDŘ.HRADEC | 173.00 | 0.00% | 25 950 | 150 | 161.50 | -5.00% | 9 690 | 60 | ||||||
| LES. SPOL.FR.LÁZNĚ | 191.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
| ČESKOMORAVSKÁ INV. | 118.75 | -5.00% | 3 563 | 30 | 115.00 | -5.00% | 17 710 | 154 | ||||||
| SILNICE LITOMYŠL | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FRIGERA | 160.00 | +1.58% | 33 120 | 207 | 149.00 | -4.00% | 1 043 | 7 | ||||||
| PIKAZ PRAHA | 19.72 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 284.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 9 620 | 37 | ||||||
| ČESKÁ ZBROJOVKA | 1 160.00 | -2.92% | 215 760 | 186 | 1 100.00 | -4.00% | 42 738 | 40 | ||||||
| OSTROJ | 404.00 | -4.94% | 192 304 | 476 | 402.00 | -4.00% | 72 262 | 173 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.51 | -4.99% | 20 939 | 116 | 173.00 | -4.00% | 692 | 4 | ||||||
| AUTOMOT | 50.00 | -0.61% | 1 800 | 36 | 52.00 | -4.00% | 3 580 | 67 | ||||||
| ŽEL.STAVITEL.PRAHA | 750.00 | +3.30% | 30 000 | 40 | 710.00 | -4.00% | 14 200 | 20 | ||||||
| TEREOS TTD | 50.00 | -0.99% | 22 600 | 452 | 47.00 | -4.00% | 7 191 | 153 | ||||||
| KERAMOST | 182.31 | -4.99% | 4 011 | 22 | 181.00 | -4.00% | 6 110 | 35 | ||||||
| KOVOHUTĚ ROKYCANY | 101.01 | -4.99% | 7 879 | 78 | 120.00 | -4.00% | 3 600 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 555.00 | -0.89% | 337 440 | 608 | 549.00 | -4.00% | 55 670 | 106 | ||||||
| ZPA NOVÁ PAKA | 133.00 | 0.00% | 0 | 0 | 142.50 | -4.00% | 2 993 | 21 | ||||||
| SEVEROSKLO | 146.41 | 0.00% | 0 | 0 | 161.00 | -4.00% | 2 731 | 17 | ||||||
| SILKA | 83.00 | 0.00% | 0 | 0 | 70.50 | -4.00% | 564 | 8 | ||||||
| IH MOSKVA ZLÍN | 92.56 | 0.00% | 0 | 0 | 101.00 | -4.00% | 1 212 | 12 | ||||||
| UNION CUKR | 134.00 | -0.74% | 25 326 | 189 | 118.00 | -4.00% | 1 652 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
