Nejnižší kurz, Burza Praha dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 69.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.30 | 0.00% | 0 | 0 | 77.00 | -1.00% | 1 838 | 24 | ||||||
| PROAGRO LIBEREC | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KARA | 70.05 | +4.99% | 0 | 0 | 68.00 | 0.00% | 4 920 | 72 | ||||||
| VOD.A KAN.JABLONNÉ | 70.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 70.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 70.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 70.30 | +4.76% | 703 | 10 | 66.50 | -5.00% | 466 | 7 | ||||||
| VARIEL | 70.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 72.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 424 | 6 | ||||||
| HARV.BANK.FIN.PF | 72.00 | 0.00% | 720 | 10 | 45.00 | -10.00% | 32 760 | 728 | ||||||
| HARV.DIVID.II PF | 72.00 | 0.00% | 720 | 10 | 53.10 | +3.00% | 234 950 | 4 421 | ||||||
| DYWIDAG PREFA | 72.18 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 72.60 | 0.00% | 0 | 0 | 67.50 | -4.00% | 810 | 12 | ||||||
| HUMPOLECKÉ STROJ. | 72.79 | -4.99% | 9 754 | 134 | +2.00% | 0 | 0 | |||||||
| KOVO CHEB | 72.81 | +4.98% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| AGROGALAS FRÝDLANT | 72.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 72.90 | 0.00% | 0 | 0 | 71.50 | -5.00% | 767 | 11 | ||||||
| FRYGESTA | 72.90 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 254 | 22 | ||||||
| MSP PŘEROV 21/97 | 73.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 73.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 73.53 | -4.98% | 0 | 0 | 76.00 | -4.00% | 608 | 8 | ||||||
| KOVOHUTĚ POVRLY | 73.70 | 0.00% | 3 243 | 44 | 68.00 | -5.00% | 476 | 7 | ||||||
| VOD.A KAN.NYMBURK | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 300 | 20 | ||||||
| ZEM. STAV. PODNIK | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERRUM | 75.00 | +2.04% | 1 350 | 18 | 70.00 | +4.00% | 1 960 | 28 | ||||||
| ALLFROST | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 75.00 | 0.00% | 17 100 | 228 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 1 886 | 23 | ||||||
| JITŘENKA PRAHA | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 75.08 | -4.99% | 901 | 12 | 76.00 | -5.00% | 912 | 12 | ||||||
| ZZN POMORAVÍ | 75.13 | 0.00% | 0 | 0 | 86.00 | -7.00% | 1 942 | 22 | ||||||
| USIP STUDIO AIP | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 75.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 75.68 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
