Nejvyšší kurz, Burza Praha dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 461.00 | -3.95% | 31 348 | 68 | 500.00 | +2.00% | 29 500 | 59 | ||||||
| GRAFIT | 460.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SKLO UNION TEPLICE | 460.00 | 0.00% | 464 600 | 1 010 | 477.50 | +2.00% | 89 664 | 195 | ||||||
| PRIOR OLOMOUC | 459.00 | 0.00% | 0 | 0 | 332.50 | -1.00% | 665 | 2 | ||||||
| ZEM.STAV.CHEB | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 450.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 6 328 | 14 | ||||||
| TEPLOTECHNA OVA | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA GLASS | 447.00 | 0.00% | 14 304 | 32 | 436.50 | 0.00% | 8 730 | 20 | ||||||
| ŽPSV UH. OSTROH | 446.00 | +4.94% | 35 680 | 80 | +2.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 445.00 | +4.95% | 0 | 0 | 457.00 | +1.00% | 27 174 | 65 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 445.00 | +0.67% | 129 940 | 292 | +2.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 444.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| EZ PRAHA | 441.00 | 0.00% | 145 530 | 330 | -6.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 441.00 | 0.00% | 0 | 0 | 199.50 | -10.00% | 599 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 440.00 | -4.55% | 107 360 | 244 | 391.00 | +2.00% | 25 990 | 59 | ||||||
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 438.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 2 940 | 8 | ||||||
| PIVOVARY BOH.PRAHA | 435.00 | 0.00% | 13 050 | 30 | 440.00 | +2.00% | 3 080 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 434.00 | 0.00% | 0 | 0 | 394.50 | -5.00% | 395 | 1 | ||||||
| TERPLAN | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 431.00 | 0.00% | 0 | 0 | 438.00 | -10.00% | 2 628 | 6 | ||||||
| ZVU | 431.00 | -4.85% | 87 493 | 203 | 523.60 | -2.00% | 34 558 | 66 | ||||||
| UHEL.SKL.JIHLAVA | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 430.00 | +0.93% | 247 250 | 575 | 420.50 | -1.00% | 60 973 | 145 | ||||||
| PROJEKTA OSTRAVA | 427.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 426.00 | +4.92% | 63 474 | 149 | 402.50 | -2.00% | 3 220 | 8 | ||||||
| GRANDHOTEL PUPP | 425.00 | 0.00% | 0 | 0 | 400.00 | +4.00% | 4 228 | 11 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 421.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 420.00 | 0.00% | 12 180 | 29 | 426.00 | -1.00% | 5 490 | 13 | ||||||
| LÁZNĚ LUHAČOVICE | 420.00 | 0.00% | 0 | 0 | 404.00 | -5.00% | 2 424 | 6 | ||||||
| CHEMOPROJEKT | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 414.00 | +0.48% | 37 260 | 90 | 409.00 | +6.00% | 30 777 | 77 | ||||||
| PREMOT FR. LÁZNĚ | 412.00 | 0.00% | 0 | 0 | 431.50 | -2.00% | 7 767 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 410.00 | 0.00% | 54 940 | 134 | 410.00 | -1.00% | 41 656 | 103 | ||||||
| VÚ BAVLNÁŘSKÝ | 410.00 | 0.00% | 29 110 | 71 | 410.00 | +3.00% | 7 380 | 18 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | 0.00% | 419 398 | 1 033 | 407.00 | 0.00% | 366 822 | 907 | ||||||
| VET ASSETS | 405.00 | -0.24% | 236 115 | 583 | 405.00 | +1.00% | 38 446 | 96 | ||||||
| OSTROJ | 404.00 | -4.94% | 192 304 | 476 | 402.00 | -4.00% | 72 262 | 173 | ||||||
| GENOSERVIS | 403.00 | +0.75% | 10 478 | 26 | -3.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 403.00 | -4.95% | 8 060 | 20 | 380.50 | -5.00% | 1 522 | 4 | ||||||
| NEALKO OLOMOUC | 402.00 | +0.24% | 12 462 | 31 | 386.00 | 0.00% | 2 702 | 7 | ||||||
| ZNOVÍN ZNOJMO | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 006 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 400.00 | -1.23% | 640 000 | 1 600 | 392.00 | -1.00% | 10 979 | 28 | ||||||
| GRAMOFONOVÉ ZÁVODY | 398.00 | -0.25% | 13 134 | 33 | 400.00 | 0.00% | 5 200 | 13 | ||||||
| TZP | 398.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 397.00 | 0.00% | 11 910 | 30 | 0.00% | 0 | 0 | |||||||
| GAMEX | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 396.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 18 013 | 49 | ||||||
| JANKA | 392.00 | +0.51% | 39 200 | 100 | 386.00 | +8.00% | 32 656 | 86 | ||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 5 460 | 13 | ||||||
| ŽDB | 390.00 | +2.36% | 126 750 | 325 | 355.50 | +6.00% | 43 267 | 118 | ||||||
| LESY VLAŠIM | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 388.00 | +0.51% | 59 752 | 154 | +4.00% | 0 | 0 | |||||||
| CHEMOFOND | 388.00 | +4.86% | 31 428 | 81 | 400.00 | 0.00% | 64 676 | 171 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
