Nejvyšší kurz, RM Systém dne 3.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 318.00 | +4.95% | 118 932 | 374 | 309.00 | +8.00% | 29 654 | 97 | ||||||
| BÁŇ.STAVBY MOST | 306.00 | +0.65% | 3 672 | 12 | 307.50 | -1.00% | 24 600 | 80 | ||||||
| ARCELORMITTAL | 315.00 | -0.94% | 2 320 290 | 7 366 | 306.00 | -1.00% | 203 414 | 668 | ||||||
| KVANTO IPF | 310.00 | +1.63% | 952 320 | 3 072 | 306.00 | +2.00% | 160 124 | 531 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 105 530 | 346 | 305.00 | +6.00% | 24 055 | 80 | ||||||
| ZZN PÍSEK | 302.00 | 0.00% | 0 | 0 | 305.00 | +8.00% | 305 | 1 | ||||||
| TOMA | 306.00 | 0.00% | 170 442 | 557 | 305.00 | 0.00% | 104 310 | 342 | ||||||
| POLIČSKÉ STROJÍRNY | 320.00 | -3.03% | 64 000 | 200 | 303.00 | -3.00% | 5 446 | 18 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 210 145 | 689 | 302.00 | 0.00% | 63 276 | 210 | ||||||
| KARLOVAR. PORCELÁN | 304.00 | -5.00% | 20 976 | 69 | 302.00 | -1.00% | 13 520 | 44 | ||||||
| TERCO TELČ NÁBYTEK | 330.00 | 0.00% | 0 | 0 | 301.50 | +2.00% | 302 | 1 | ||||||
| KARTOGRAFIE PRAHA | 311.00 | 0.00% | 0 | 0 | 301.50 | -5.00% | 905 | 3 | ||||||
| SAMA | 323.00 | 0.00% | 0 | 0 | 301.00 | +10.00% | 2 408 | 8 | ||||||
| IDEAL STANDARD | 311.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| COLORLAK | 310.00 | 0.00% | 14 880 | 48 | 300.00 | +4.00% | 5 545 | 18 | ||||||
| ŽELEZÁRNY HRÁDEK | 305.00 | +4.45% | 120 780 | 396 | 297.50 | -4.00% | 8 033 | 27 | ||||||
| SPRÁVA FONDŮ IS | 295.00 | -3.00% | 57 190 | 190 | ||||||||||
| SEVAC | 320.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 1 680 | 6 | ||||||
| ERGON | 346.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 2 920 | 10 | ||||||
| TEXLEN | 303.00 | -0.98% | 59 085 | 195 | 290.50 | +2.00% | 25 855 | 89 | ||||||
| CONSUS IF | 290.00 | -2.00% | 77 288 | 285 | ||||||||||
| AGT | 315.00 | 0.00% | 0 | 0 | 290.00 | -5.00% | 6 960 | 24 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 340.00 | 0.00% | 0 | 0 | 289.00 | -3.00% | 289 | 1 | ||||||
| HUTNÍ PROJEKT OVA | 330.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 5 166 | 18 | ||||||
| STAVOSTROJ | 295.00 | +4.98% | 44 545 | 151 | 283.00 | -6.00% | 33 254 | 122 | ||||||
| JÁCHYMOV PM | 258.00 | -4.79% | 3 870 | 15 | 280.00 | -5.00% | 12 055 | 47 | ||||||
| I. EPIC HOLDING | 280.00 | 0.00% | 271 877 | 970 | ||||||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 279.50 | +6.00% | 4 193 | 15 | ||||||
| OBAL ROZKOŠ | 250.00 | -4.21% | 13 000 | 52 | 278.00 | -2.00% | 3 912 | 14 | ||||||
| C.A.S. 2 HOLDING | 280.00 | 0.00% | 100 240 | 358 | 275.50 | +4.00% | 19 212 | 71 | ||||||
| POZ.STAVIT. ZLÍN | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 031 | 11 | ||||||
| IFPM BRNO | 274.50 | +2.00% | 2 745 | 10 | ||||||||||
| BOPO | 271.00 | +0.37% | 95 392 | 352 | 274.00 | +5.00% | 13 912 | 51 | ||||||
| ČKD KUTNÁ HORA | 317.00 | +4.96% | 127 751 | 403 | 273.50 | -2.00% | 63 890 | 250 | ||||||
| ZLATÝ IF KVANTO | 270.50 | +1.00% | 944 249 | 3 450 | ||||||||||
| REKULT.VÝSTAV.MOST | 322.00 | 0.00% | 0 | 0 | 270.00 | +9.00% | 3 486 | 13 | ||||||
| IP BANKA | 265.00 | 0.00% | 1 238 610 | 4 674 | 269.50 | +1.00% | 676 207 | 2 558 | ||||||
| PRVN< MORAVSK_ IF | 265.00 | -1.00% | 28 259 | 106 | ||||||||||
| STAVOPROJEKT OL | 235.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 263 | 1 | ||||||
| PRVNÍ STAV.CHRUDIM | 253.00 | 0.00% | 0 | 0 | 262.00 | +5.00% | 3 668 | 14 | ||||||
| MASNA STUDENÁ | 259.00 | 0.00% | 0 | 0 | 261.00 | -6.00% | 783 | 3 | ||||||
| BELAGRA | 265.00 | -0.74% | 51 675 | 195 | 260.00 | -4.00% | 6 910 | 26 | ||||||
| VEBA TEXTILNÍ ZÁV. | 265.00 | +1.53% | 82 945 | 313 | 260.00 | -3.00% | 59 224 | 240 | ||||||
| KARNOLA KRNOV | 270.00 | 0.00% | 36 720 | 136 | 260.00 | 0.00% | 4 160 | 16 | ||||||
| KERAM.ZÁV.ZNOJMO | 284.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 9 620 | 37 | ||||||
| GUMÁRNY ZUBŘÍ | 236.00 | +4.88% | 0 | 0 | 255.00 | -8.00% | 13 515 | 53 | ||||||
| KO-HOLDING | 288.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 4 554 | 18 | ||||||
| KOVOPLAST CHLUMEC | 302.00 | 0.00% | 0 | 0 | 252.50 | -6.00% | 1 515 | 6 | ||||||
| PREFA PARDUBICE | 267.00 | -4.98% | 63 813 | 239 | 252.00 | +3.00% | 15 948 | 59 | ||||||
| THRALL VAGONKA ST. | 250.00 | +4.60% | 209 250 | 837 | 252.00 | +7.00% | 72 254 | 289 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 1 006 | 4 | ||||||
| LES. SPOL.JIHLAVA | 250.00 | 0.00% | 0 | 0 | 251.50 | +1.00% | 1 006 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 258.00 | -4.79% | 257 742 | 999 | 251.00 | +7.00% | 204 723 | 743 | ||||||
| IPF SMR_INA | 250.50 | -6.00% | 1 503 | 6 | ||||||||||
| ŠROUBÁRNA ŽATEC | 260.00 | 0.00% | 9 100 | 35 | 250.50 | -9.00% | 4 848 | 20 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 1 980 | 8 | ||||||
| XAVEROV | 255.00 | +1.59% | 109 395 | 429 | 250.00 | -4.00% | 5 160 | 21 | ||||||
| MOTOKOV INTER. | 226.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 5 250 | 21 | ||||||
| LOMBARD INDUSTRIAL | 238.00 | -4.80% | 0 | 0 | 250.00 | 0.00% | 14 250 | 57 | ||||||
| LOVOCHEMIE LOVOS. | 251.00 | 0.00% | 18 825 | 75 | 250.00 | -1.00% | 30 640 | 121 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 11:10 Experti (rufus, Akcie ČEZ)
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
