Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 2 500 | 2 | ||||||
| TRIOLA | 144.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 2 530 | 20 | ||||||
| STAVBY A MON.PARD. | 197.80 | 0.00% | 0 | 0 | 332.00 | +5.00% | 2 538 | 8 | ||||||
| TONASO | 200.00 | +0.50% | 15 000 | 75 | 169.50 | -8.00% | 2 543 | 15 | ||||||
| KOLBENKA | 112.40 | -4.99% | 11 352 | 101 | 129.00 | +9.00% | 2 580 | 20 | ||||||
| DROGERIE OLOMOUC | 150.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 600 | 26 | ||||||
| ZÁV.LES.TECH.TACH. | 92.33 | -4.99% | 0 | 0 | 101.00 | 0.00% | 2 626 | 26 | ||||||
| POL.LESY DYMOKURY | 431.00 | 0.00% | 0 | 0 | 438.00 | -10.00% | 2 628 | 6 | ||||||
| LESOSTAVBY PLZEŇ | 121.03 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 645 | 23 | ||||||
| MAJETKOVÁ ŽDÍREC | 121.00 | 0.00% | 0 | 0 | 140.00 | +9.00% | 2 660 | 19 | ||||||
| SPOLINVEST | 134.00 | -9.00% | 2 680 | 20 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 57.10 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| IMEX | 505.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 2 700 | 5 | ||||||
| MORAVIA INVEST IF | 184.04 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 700 | 15 | ||||||
| OBČANSKÝ IF | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| NEALKO OLOMOUC | 402.00 | +0.24% | 12 462 | 31 | 386.00 | 0.00% | 2 702 | 7 | ||||||
| SANJO KUTNÁ HORA | 243.00 | 0.00% | 0 | 0 | 92.00 | +2.00% | 2 723 | 30 | ||||||
| SEVEROSKLO | 146.41 | 0.00% | 0 | 0 | 161.00 | -4.00% | 2 731 | 17 | ||||||
| IFPM BRNO | 274.50 | +2.00% | 2 745 | 10 | ||||||||||
| AGROSERVIS TACHOV | 115.00 | +0.87% | 7 475 | 65 | 112.50 | 0.00% | 2 748 | 25 | ||||||
| BIVOJ OPAVA | 754.00 | +4.86% | 28 652 | 38 | 700.00 | +6.00% | 2 800 | 4 | ||||||
| SM VOD.A KAN.OVA | 91.02 | 0.00% | 8 829 | 97 | 101.00 | +4.00% | 2 821 | 28 | ||||||
| JIZERSKÉ SKLO | 258.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 2 832 | 12 | ||||||
| KOZAK KLATOVY | 115.10 | 0.00% | 4 374 | 38 | 105.00 | 0.00% | 2 835 | 27 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.25 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 877 | 33 | ||||||
| SILNICE CHEB | 49.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
| LES. SPOL.FR.LÁZNĚ | 191.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
| TOS SVITAVY | 81.67 | 0.00% | 0 | 0 | 93.00 | +9.00% | 2 883 | 31 | ||||||
| MORAGRO PROSTĚJOV | 120.05 | 0.00% | 0 | 0 | 156.00 | +1.00% | 2 901 | 19 | ||||||
| ERGON | 346.00 | 0.00% | 0 | 0 | 292.00 | -1.00% | 2 920 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 185.02 | -4.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
| STAV.POD.ZÁBŘEH | 146.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 940 | 28 | ||||||
| MASNÝ PRŮM.VIMPERK | 438.00 | 0.00% | 0 | 0 | 367.50 | -1.00% | 2 940 | 8 | ||||||
| CHEPOS BRNO | 102.19 | 0.00% | 0 | 0 | 109.00 | -10.00% | 2 943 | 27 | ||||||
| STAVOMAT CHEB | 56.35 | 0.00% | 0 | 0 | 55.00 | +10.00% | 2 970 | 54 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 332.00 | +9.00% | 2 978 | 9 | ||||||
| FEZKO SERVIS | 160.00 | +4.57% | 16 320 | 102 | 140.00 | +7.00% | 2 990 | 22 | ||||||
| ZPA NOVÁ PAKA | 133.00 | 0.00% | 0 | 0 | 142.50 | -4.00% | 2 993 | 21 | ||||||
| ZČ PLYNÁRENSKÁ | 1 530.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 3 000 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 179.00 | 0.00% | 0 | 0 | 187.50 | +1.00% | 3 000 | 16 | ||||||
| BIOPHARM VÚBVL | 295.00 | 0.00% | 0 | 0 | 429.90 | -4.00% | 3 009 | 7 | ||||||
| SAO PRAHA | 48.00 | 0.00% | 3 024 | 63 | ||||||||||
| POZ.STAVIT. ZLÍN | 242.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 3 031 | 11 | ||||||
| FORT KAPITÁL BRNO | 146.00 | -9.00% | 3 066 | 21 | ||||||||||
| OD PRIOR ZLÍN | 230.00 | 0.00% | 0 | 0 | 204.50 | +8.00% | 3 068 | 15 | ||||||
| PIVOVARY BOH.PRAHA | 435.00 | 0.00% | 13 050 | 30 | 440.00 | +2.00% | 3 080 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 125.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 3 091 | 22 | ||||||
| JILANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| CUKROVAR BRODEK | 367.00 | +0.54% | 5 505 | 15 | 391.00 | 0.00% | 3 113 | 8 | ||||||
| SEVERNÍ ČECHY | 140.00 | +7.00% | 3 115 | 22 | ||||||||||
| SAKAS | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 120 | 26 | ||||||
| AGRO-TEX | 230.00 | +2.22% | 13 340 | 58 | 223.00 | -10.00% | 3 122 | 14 | ||||||
| NYCOM | 180.50 | 0.00% | 0 | 0 | 173.50 | +4.00% | 3 123 | 18 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 3 136 | 20 | ||||||
| LES. SPOL.KRASLICE | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
| ČKD KOMPRESORY | 38.01 | -2.53% | 1 482 | 39 | 50.00 | -5.00% | 3 150 | 66 | ||||||
| OLMA MLÉK.PRŮMYSL | 651.00 | 0.00% | 0 | 0 | 630.50 | -6.00% | 3 153 | 5 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -4.76% | 2 160 | 54 | 39.00 | +3.00% | 3 159 | 81 | ||||||
| OD LASO | 551.00 | +0.18% | 6 612 | 12 | 527.50 | +3.00% | 3 165 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 144.60 | 0.00% | 0 | 0 | 154.00 | 0.00% | 3 167 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
