Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ PŘÍSTAVY | 600.00 | 0.00% | 101 400 | 169 | 540.00 | -2.00% | 28 765 | 50 | ||||||
SVA | 259.00 | +1.17% | 44 289 | 171 | 240.00 | -4.00% | 15 360 | 64 | ||||||
ZPA JINONICE | 115.00 | -1.70% | 20 125 | 175 | 117.00 | 0.00% | 1 989 | 17 | ||||||
MOTORPAL | 144.00 | -0.68% | 25 632 | 178 | 157.00 | +4.00% | 8 729 | 56 | ||||||
FATRA | 1 505.00 | -4.74% | 270 900 | 180 | 1 450.00 | -2.00% | 73 250 | 50 | ||||||
UNIRELEX | 203.00 | -3.79% | 36 540 | 180 | 202.00 | -4.00% | 24 858 | 123 | ||||||
METRA BLANSKO | 210.00 | 0.00% | 38 220 | 182 | 206.40 | -2.00% | 5 573 | 27 | ||||||
ČESKOMOR.CEMENT | 1 600.00 | 0.00% | 292 800 | 183 | 1 570.00 | +2.00% | 79 050 | 50 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 249.00 | -4.96% | 45 816 | 184 | -16.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 115.10 | +2.76% | 21 178 | 184 | 114.00 | +1.00% | 9 098 | 80 | ||||||
ČESKÁ ZBROJOVKA | 1 160.00 | -2.92% | 215 760 | 186 | 1 100.00 | -4.00% | 42 738 | 40 | ||||||
VLNAP | 141.00 | +2.17% | 26 367 | 187 | 136.00 | -8.00% | 10 880 | 80 | ||||||
HMZ | 135.00 | +1.41% | 25 245 | 187 | 132.50 | -8.00% | 16 033 | 121 | ||||||
PLIVA - LACHEMA | 1 450.00 | +0.69% | 271 150 | 187 | 1 411.00 | +1.00% | 31 959 | 23 | ||||||
ASSIDOMÄN SEPAP | 1 525.00 | +0.66% | 285 175 | 187 | 1 520.00 | 0.00% | 243 676 | 161 | ||||||
UNITED ENERGY | 899.00 | +0.78% | 169 012 | 188 | 802.50 | -2.00% | 18 458 | 23 | ||||||
STRATEGIC HOT.CAP. | 780.00 | 0.00% | 146 640 | 188 | 767.00 | 0.00% | 28 281 | 37 | ||||||
UNION CUKR | 134.00 | -0.74% | 25 326 | 189 | 118.00 | -4.00% | 1 652 | 14 | ||||||
KRÁLOVOPOLSKÁ | 222.00 | +0.45% | 41 958 | 189 | 225.50 | +6.00% | 6 089 | 27 | ||||||
SILON | 190.00 | -3.11% | 36 860 | 194 | 210.00 | -5.00% | 2 100 | 10 | ||||||
TEXLEN | 303.00 | -0.98% | 59 085 | 195 | 290.50 | +2.00% | 25 855 | 89 | ||||||
BELAGRA | 265.00 | -0.74% | 51 675 | 195 | 260.00 | -4.00% | 6 910 | 26 | ||||||
ČSKD - INTRANS | 230.00 | -0.43% | 45 310 | 197 | 199.50 | -1.00% | 599 | 3 | ||||||
TESLA LANŠKROUN | 86.00 | -1.48% | 17 200 | 200 | 96.00 | +2.00% | 8 832 | 92 | ||||||
SEMOR. SBĚR.SUROV. | 1 090.00 | 0.00% | 218 000 | 200 | +1.00% | 0 | 0 | |||||||
EUROVIA CS | 1 085.00 | +4.83% | 217 000 | 200 | 977.00 | -6.00% | 34 195 | 35 | ||||||
POLIČSKÉ STROJÍRNY | 320.00 | -3.03% | 64 000 | 200 | 303.00 | -3.00% | 5 446 | 18 | ||||||
ČOKOLÁDOVNY | 2 600.00 | 0.00% | 522 600 | 201 | 2 551.50 | 0.00% | 79 097 | 31 | ||||||
ZVU | 431.00 | -4.85% | 87 493 | 203 | 523.60 | -2.00% | 34 558 | 66 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 87.00 | +2.35% | 17 922 | 206 | 63.50 | -4.00% | 318 | 5 | ||||||
TIF INVEST PLZEŇ | 188.10 | -5.00% | 38 937 | 207 | 172.00 | -5.00% | 9 481 | 55 | ||||||
FRIGERA | 160.00 | +1.58% | 33 120 | 207 | 149.00 | -4.00% | 1 043 | 7 | ||||||
ČESKÝ FOND (PIAS) | 1 080.00 | 0.00% | 226 800 | 210 | ||||||||||
THESAURUS | 630.00 | +0.80% | 132 930 | 211 | 620.00 | -1.00% | 114 005 | 190 | ||||||
STČ ENERGETICKÁ | 1 045.00 | +4.70% | 221 540 | 212 | 1 024.00 | 0.00% | 50 558 | 50 | ||||||
CHIRANA MODŘANY | 56.05 | +4.98% | 12 051 | 215 | 73.00 | +3.00% | 1 242 | 18 | ||||||
RADEGAST PF | 210.00 | -0.47% | 45 360 | 216 | 207.00 | +1.00% | 54 288 | 261 | ||||||
KAUČUK GROUP | 1 200.00 | 0.00% | 261 600 | 218 | 1 193.00 | -1.00% | 52 239 | 44 | ||||||
METROSTAV | 2 675.00 | -4.46% | 596 525 | 223 | 2 409.50 | -1.00% | 153 265 | 58 | ||||||
PRAGOFOND IF | 87.50 | +2.94% | 19 688 | 225 | 88.50 | -6.00% | 12 130 | 137 | ||||||
LANAREST BRNO | 75.00 | 0.00% | 17 100 | 228 | 72.50 | -3.00% | 1 088 | 15 | ||||||
VET.ASAN.ÚS.TIŠICE | 220.00 | -4.34% | 50 160 | 228 | 0.00% | 0 | 0 | |||||||
HOTEL FORUM PRAHA | 690.00 | -1.42% | 157 320 | 228 | 690.00 | -1.00% | 66 484 | 98 | ||||||
SPALOVNA VYSOČANY | 127.61 | +4.99% | 30 371 | 238 | +27.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 116.00 | +0.20% | 27 724 | 239 | 119.00 | +3.00% | 18 079 | 161 | ||||||
PREFA PARDUBICE | 267.00 | -4.98% | 63 813 | 239 | 252.00 | +3.00% | 15 948 | 59 | ||||||
ARMABETON PRAHA | 540.00 | +0.37% | 129 600 | 240 | 550.00 | +8.00% | 77 550 | 141 | ||||||
ŽĎAS | 680.00 | -2.15% | 163 880 | 241 | 695.00 | 0.00% | 60 505 | 87 | ||||||
ADAMOVSKÉ STROJ. | 440.00 | -4.55% | 107 360 | 244 | 391.00 | +2.00% | 25 990 | 59 | ||||||
DEZA | 2 110.00 | +0.47% | 516 950 | 245 | 2 080.00 | 0.00% | 121 675 | 59 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 610.00 | -1.13% | 649 890 | 249 | 2 581.00 | 0.00% | 108 995 | 42 | ||||||
SLOVÁCKÉ STROJÍRNY | 349.00 | -2.24% | 87 250 | 250 | 342.00 | 0.00% | 7 182 | 21 | ||||||
PF AAA | 750.00 | +0.67% | 190 500 | 254 | 716.00 | -3.00% | 25 060 | 35 | ||||||
ČKD DUKLA PRAHA | 125.00 | -0.79% | 33 125 | 265 | 118.00 | +2.00% | 9 371 | 79 | ||||||
TOSTA | 52.00 | -0.47% | 13 780 | 265 | 57.00 | +1.00% | 2 214 | 39 | ||||||
FINOP HOLDING | 189.00 | -0.52% | 50 652 | 268 | 185.00 | +2.00% | 30 591 | 158 | ||||||
MSA | 811.00 | +0.12% | 227 080 | 280 | 801.00 | 0.00% | 51 239 | 64 | ||||||
ENERGOAQUA | 133.00 | +0.75% | 38 836 | 292 | 132.00 | -10.00% | 5 544 | 42 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 445.00 | +0.67% | 129 940 | 292 | +2.00% | 0 | 0 | |||||||
BENAR | 190.00 | -2.56% | 57 000 | 300 | 180.00 | +6.00% | 18 843 | 102 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB