Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBIROVIA | 330.00 | -0.90% | 11 550 | 35 | 325.00 | -4.00% | 3 250 | 10 | ||||||
| SKLO BOHEMIA | 1 450.00 | +1.39% | 14 500 | 10 | 1 445.00 | -4.00% | 37 398 | 27 | ||||||
| UNION CUKR | 134.00 | -0.74% | 25 326 | 189 | 118.00 | -4.00% | 1 652 | 14 | ||||||
| OBČANSKÝ IF | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| AUTOTECH PRAHA | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 696 | 13 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 595 | 17 | 34.50 | -4.00% | 4 140 | 120 | ||||||
| TESLA SEZAM | 190.00 | +0.52% | 107 350 | 565 | 170.00 | -4.00% | 510 | 3 | ||||||
| ZÁS. TEPLEM VSETÍN | 388.00 | 0.00% | 0 | 0 | 356.50 | -4.00% | 3 565 | 10 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 87.00 | +2.35% | 17 922 | 206 | 63.50 | -4.00% | 318 | 5 | ||||||
| IS UNION | 770.00 | -4.00% | 7 700 | 10 | ||||||||||
| KOVOHUTĚ DĚČÍN | 112.72 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BEMAGRO | 63.00 | +1.61% | 2 268 | 36 | 62.50 | -4.00% | 2 250 | 36 | ||||||
| MUZO | 668.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 105.22 | -2.57% | 3 577 | 34 | 110.00 | -4.00% | 5 320 | 50 | ||||||
| BIOPHARM VÚBVL | 295.00 | 0.00% | 0 | 0 | 429.90 | -4.00% | 3 009 | 7 | ||||||
| LES. SPOL.STRÁŽN. | -4.00% | 0 | 0 | |||||||||||
| KOVOTERM | 74.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 1 300 | 20 | ||||||
| MAGNETON | 130.00 | 0.00% | 40 560 | 312 | 126.00 | -4.00% | 7 565 | 62 | ||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||||
| SVA | 259.00 | +1.17% | 44 289 | 171 | 240.00 | -4.00% | 15 360 | 64 | ||||||
| LESY DŘEVO BRUNTÁL | 128.00 | 0.00% | 0 | 0 | 124.50 | -4.00% | 1 992 | 16 | ||||||
| KABLO ELEKTRO | 1 090.00 | +2.34% | 23 980 | 22 | 1 120.00 | -4.00% | 20 010 | 18 | ||||||
| MASOZÁVOD KRAHULČÍ | 523.00 | -4.90% | 59 622 | 114 | 500.00 | -4.00% | 18 370 | 38 | ||||||
| OBNOVA BRNO | 72.60 | 0.00% | 0 | 0 | 67.50 | -4.00% | 810 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 98.10 | +0.74% | 93 097 | 949 | 113.00 | -4.00% | 22 685 | 229 | ||||||
| JUTA | 1 380.00 | 0.00% | 80 040 | 58 | 1 335.00 | -4.00% | 26 104 | 20 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 595.00 | +0.16% | 32 130 | 54 | 559.50 | -4.00% | 8 393 | 15 | ||||||
| XAVEROV | 255.00 | +1.59% | 109 395 | 429 | 250.00 | -4.00% | 5 160 | 21 | ||||||
| ZBROJOVKA VSETÍN | 171.50 | -4.98% | 118 164 | 689 | 168.00 | -4.00% | 38 682 | 229 | ||||||
| ŽELEZÁRNY HRÁDEK | 305.00 | +4.45% | 120 780 | 396 | 297.50 | -4.00% | 8 033 | 27 | ||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 0 | 0 | 145.50 | -4.00% | 873 | 6 | ||||||
| UNIRELEX | 203.00 | -3.79% | 36 540 | 180 | 202.00 | -4.00% | 24 858 | 123 | ||||||
| EKOAGROFOND ÚSTÍ | 40.50 | -4.00% | 3 645 | 90 | ||||||||||
| EKOSTAVBY BRNO | 173.41 | +4.99% | 0 | 0 | 145.50 | -4.00% | 1 455 | 10 | ||||||
| VÁLCOVNY PLECHU | 165.00 | +3.77% | 254 100 | 1 540 | 148.00 | -4.00% | 22 731 | 156 | ||||||
| LDP VLTAVA VLAŠIM | 195.50 | 0.00% | 0 | 0 | 197.50 | -4.00% | 7 703 | 39 | ||||||
| PCB BENEŠOV | 67.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||||
| BELAGRA | 265.00 | -0.74% | 51 675 | 195 | 260.00 | -4.00% | 6 910 | 26 | ||||||
| VOD.A KAN.PŘEROV | 87.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 234.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LADA | 73.53 | -4.98% | 0 | 0 | 76.00 | -4.00% | 608 | 8 | ||||||
| HARVARD.POJIŠŤ.PF | 54.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 28 656 | 610 | ||||||
| ZNOJMIA ZNOJMO | 123.50 | -5.00% | 1 235 | 10 | 142.50 | -4.00% | 4 988 | 35 | ||||||
| DESKO | 249.00 | 0.00% | 0 | 0 | 240.50 | -4.00% | 11 544 | 48 | ||||||
| OBCHOD OBUVÍ ZLÍN | 84.00 | +0.49% | 3 864 | 46 | 82.00 | -4.00% | 1 804 | 22 | ||||||
| PRAGA HOSTIVAŘ | 59.70 | -4.99% | 4 895 | 82 | 53.50 | -3.00% | 1 231 | 23 | ||||||
| JILANA | 160.00 | 0.00% | 0 | 0 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| ČSAD KROMĚŘÍŽ | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| Holcim (Česko) | 793.00 | 0.00% | 40 443 | 51 | 765.00 | -3.00% | 5 215 | 7 | ||||||
| KORNOLIT | 504.00 | 0.00% | 0 | 0 | 545.00 | -3.00% | 3 270 | 6 | ||||||
| OHL ŽS | 762.00 | 0.00% | 108 966 | 143 | 750.00 | -3.00% | 52 500 | 70 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 340.00 | 0.00% | 0 | 0 | 289.00 | -3.00% | 289 | 1 | ||||||
| CONCORDIA INV.IF | 170.50 | -3.00% | 1 577 | 9 | ||||||||||
| SPRÁVA FONDŮ IS | 295.00 | -3.00% | 57 190 | 190 | ||||||||||
| POLIČSKÉ STROJÍRNY | 320.00 | -3.03% | 64 000 | 200 | 303.00 | -3.00% | 5 446 | 18 | ||||||
| MORAVSKÉ KOVÁRNY | 510.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TESLA | 110.25 | +5.00% | 3 308 | 30 | 93.50 | -3.00% | 1 122 | 12 | ||||||
| AVIA KUTNÁ HORA | 152.00 | -2.56% | 9 576 | 63 | 153.00 | -3.00% | 1 498 | 10 | ||||||
| VALUTA HOŘICE IF | 201.00 | -3.00% | 1 608 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 683.00 | -4.87% | 0 | 0 | 720.00 | -3.00% | 31 320 | 46 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
