Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 98.00 | +1.03% | 222 754 | 2 273 | 94.00 | +3.00% | 182 681 | 1 855 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 356.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 96.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 67.23 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 175.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 267.00 | -4.98% | 63 813 | 239 | 252.00 | +3.00% | 15 948 | 59 | ||||||
| ELEGA ŽIROVNICE | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 27.08 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 330.00 | 0.00% | 125 020 | 94 | 1 300.00 | +3.00% | 43 707 | 34 | ||||||
| DOP.PODNIK M.LÁZNĚ | 146.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 100.00 | +3.00% | 400 | 4 | ||||||||||
| GRAFIT | 460.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 285.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 78.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 255.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 280.00 | 0.00% | 23 800 | 85 | +3.00% | 0 | 0 | |||||||
| ALMET | 930.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 154.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 95.00 | +3.00% | 17 955 | 189 | ||||||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 56.05 | +4.98% | 12 051 | 215 | 73.00 | +3.00% | 1 242 | 18 | ||||||
| HARV.SPOL.ARBITR | 540.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 72.00 | 0.00% | 720 | 10 | 53.10 | +3.00% | 234 950 | 4 421 | ||||||
| STROJPLAST | 94.54 | -4.99% | 473 | 5 | +3.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 66.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 1 408 | 24 | ||||||
| FAGRON | 101.00 | +4.23% | 9 999 | 99 | 94.00 | +3.00% | 12 627 | 136 | ||||||
| FINANCE ENG.-2.PF | 25.00 | +3.00% | 121 719 | 5 121 | ||||||||||
| OD LASO | 551.00 | +0.18% | 6 612 | 12 | 527.50 | +3.00% | 3 165 | 6 | ||||||
| NEMOHOLD | 145.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -4.76% | 2 160 | 54 | 39.00 | +3.00% | 3 159 | 81 | ||||||
| VÚ BAVLNÁŘSKÝ | 410.00 | 0.00% | 29 110 | 71 | 410.00 | +3.00% | 7 380 | 18 | ||||||
| ČSOB Č.PEN.TRH OPF | +3.00% | 0 | 0 | |||||||||||
| HEDVA | 84.00 | -0.11% | 42 000 | 500 | 87.00 | +3.00% | 6 366 | 78 | ||||||
| PLZEŇSKÁ IS | 215.00 | +3.00% | 27 090 | 126 | ||||||||||
| FTL PROSTĚJOV | 260.00 | 0.00% | 0 | 0 | 231.30 | +3.00% | 6 014 | 26 | ||||||
| GRANITOL | 129.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 112.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 320.00 | +2.56% | 282 560 | 883 | 315.00 | +2.00% | 256 575 | 825 | ||||||
| TUZEX PRAHA | 52.50 | 0.00% | 5 145 | 98 | 55.00 | +2.00% | 1 658 | 32 | ||||||
| ŽPSV UH. OSTROH | 446.00 | +4.94% | 35 680 | 80 | +2.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 656.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 124.99 | -4.99% | 0 | 0 | 142.00 | +2.00% | 1 278 | 9 | ||||||
| PIVOVARY BOH.PRAHA | 435.00 | 0.00% | 13 050 | 30 | 440.00 | +2.00% | 3 080 | 7 | ||||||
| ŠKODA | 660.00 | +2.32% | 4 356 660 | 6 601 | 653.00 | +2.00% | 1 736 967 | 2 662 | ||||||
| STS HOSTIVICE | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 126.81 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 164 | 34 | ||||||
| IF JABLONECKÁ BIŽ. | 168.00 | -1.17% | 18 480 | 110 | 165.00 | +2.00% | 11 238 | 70 | ||||||
| MORAV. PLYNOSTAV | 787.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 143.03 | 0.00% | 0 | 0 | 97.50 | +2.00% | 98 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 330.00 | 0.00% | 0 | 0 | 301.50 | +2.00% | 302 | 1 | ||||||
| ZZN DĚČÍN | 79.63 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 364 | 22 | ||||||
| AVIA | 215.00 | +1.89% | 126 420 | 588 | 215.00 | +2.00% | 8 600 | 40 | ||||||
| PLZEŇSKÁ IS | 155.00 | +2.00% | 5 115 | 33 | ||||||||||
| METAZ | 111.00 | 0.00% | 0 | 0 | 117.00 | +2.00% | 3 430 | 30 | ||||||
| ČESKOMOR.CEMENT | 1 600.00 | 0.00% | 292 800 | 183 | 1 570.00 | +2.00% | 79 050 | 50 | ||||||
| BVV INVEST IS | 34.00 | +2.00% | 11 950 | 350 | ||||||||||
| SPIF VŠEOBECNÝ | 162.90 | +4.40% | 2 590 110 | 15 900 | 153.50 | +2.00% | 1 278 340 | 8 050 | ||||||
| PASO BRNO | 77.00 | 0.00% | 0 | 0 | 71.00 | +2.00% | 994 | 14 | ||||||
| KOVONA KARVINÁ | 103.95 | +5.00% | 10 811 | 104 | 104.00 | +2.00% | 7 122 | 73 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
