Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VOTICE | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 27.12 | 0.00% | 0 | 0 | 53.00 | -9.00% | 8 056 | 152 | ||||||
| TESLA VACUUM | 19.00 | 0.00% | 5 814 | 306 | 22.00 | +3.00% | 2 287 | 111 | ||||||
| TESLA STRAŠNICE | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA SEZAM | 190.00 | +0.52% | 107 350 | 565 | 170.00 | -4.00% | 510 | 3 | ||||||
| TESLA LANŠKROUN | 86.00 | -1.48% | 17 200 | 200 | 96.00 | +2.00% | 8 832 | 92 | ||||||
| TESLA KOLÍN | -14.00% | 0 | 0 | |||||||||||
| TESLA KARLÍN | 111.20 | 0.00% | 7 228 | 65 | 103.00 | -3.00% | 11 330 | 110 | ||||||
| TESLA JIHLAVA | 100.80 | +5.00% | 4 939 | 49 | 89.00 | +9.00% | 2 136 | 24 | ||||||
| TESLA HR. KRÁLOVÉ | 43.77 | +4.98% | 0 | 0 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| TESLA ELMI BRNO | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 110.25 | +5.00% | 3 308 | 30 | 93.50 | -3.00% | 1 122 | 12 | ||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 475 | 5 | ||||||
| TERRONIC | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 52.90 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| TEREOS TTD | 50.00 | -0.99% | 22 600 | 452 | 47.00 | -4.00% | 7 191 | 153 | ||||||
| TERCO TELČ NÁBYTEK | 330.00 | 0.00% | 0 | 0 | 301.50 | +2.00% | 302 | 1 | ||||||
| TEPNA | 67.25 | -4.98% | 673 | 10 | 73.00 | 0.00% | 3 869 | 53 | ||||||
| TEPLOTECHNA PRAHA | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | 0.00% | 9 000 | 9 | 990.00 | 0.00% | 43 560 | 44 | ||||||
| TEPLÁRNY BRNO | 1 305.00 | 0.00% | 936 990 | 718 | 1 256.00 | -2.00% | 17 584 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 445.00 | +0.67% | 129 940 | 292 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 191.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 5 364 | 30 | ||||||
| TEPLÁRNA PÍSEK | 194.75 | -5.00% | 8 180 | 42 | 201.00 | 0.00% | 2 412 | 12 | ||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | -0.45% | 55 000 | 50 | 1 110.00 | -1.00% | 35 060 | 32 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 332.00 | +9.00% | 2 978 | 9 | ||||||
| TEP | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 82.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 88.92 | -4.98% | 0 | 0 | 87.00 | -6.00% | 5 133 | 59 | ||||||
| TELTRAS | 27.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| TEKO PLESNÁ | 87.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 0.00% | 0 | 0 | |||||||||||
| TECHNOMAX | 35.42 | +4.97% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| TECHNOLEN | 143.75 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| TECHNOCOM | 40.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 76.97 | 0.00% | 0 | 0 | 125.00 | +6.00% | 30 685 | 252 | ||||||
| TECHMAT Č.BUDĚJOV. | 119.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 7 267 | 57 | ||||||
| TECH.INŽ.ÚSTAV NER | 97.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| TATRA | 145.53 | +5.00% | 447 650 | 3 076 | 148.00 | +9.00% | 31 413 | 214 | ||||||
| TARMAC SEVEROKÁMEN | 259.00 | -4.77% | 5 180 | 20 | +1.00% | 0 | 0 | |||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TANEX | 98.00 | 0.00% | 2 548 | 26 | -7.00% | 0 | 0 | |||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TALORM | 147.58 | 0.00% | 0 | 0 | 150.00 | 0.00% | 10 500 | 70 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 61.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 581 | 36 | ||||||
| ŠUMPER.PR.VOD.SP. | 285.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 178.00 | 0.00% | 19 224 | 108 | 186.00 | 0.00% | 44 157 | 239 | ||||||
| ŠTERNBERSKÉ LESY | 115.64 | 0.00% | 0 | 0 | 114.00 | -10.00% | 456 | 4 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 655.00 | 0.00% | 2 620 | 4 | 765.00 | -3.00% | 21 010 | 26 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 248.00 | +0.40% | 3 472 | 14 | 242.00 | 0.00% | 3 388 | 14 | ||||||
| ŠROUBÁRNA ŽATEC | 260.00 | 0.00% | 9 100 | 35 | 250.50 | -9.00% | 4 848 | 20 | ||||||
| ŠROUBÁRNA TURNOV | 396.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 18 013 | 49 | ||||||
| ŠREJBEROVA IS OPF | 200.00 | +1.00% | 6 000 | 30 | ||||||||||
| ŠREJBEROVA IS OPF | -28.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
