Největší počet převedených cenných papírů, RM Systém dne 3.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 132.00 | +1.53% | 22 044 | 167 | 120.00 | -2.00% | 5 719 | 43 | ||||||
| LUČEBNÍ Z.DRASLOV. | 35.29 | -4.98% | 1 235 | 35 | 39.00 | -1.00% | 1 662 | 43 | ||||||
| KOVÁRSKO | 157.30 | 0.00% | 0 | 0 | 137.00 | -1.00% | 5 754 | 42 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | -1.13% | 649 890 | 249 | 2 581.00 | 0.00% | 108 995 | 42 | ||||||
| ENERGOAQUA | 133.00 | +0.75% | 38 836 | 292 | 132.00 | -10.00% | 5 544 | 42 | ||||||
| RAŠELINA | 85.00 | +1.19% | 4 760 | 56 | 86.00 | -8.00% | 3 555 | 42 | ||||||
| VOD.A KAN.ZLÍN | 60.75 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 738 | 42 | ||||||
| FRUTA MODŘICE | 1 345.00 | -4.94% | 0 | 0 | 1 248.00 | -10.00% | 51 168 | 41 | ||||||
| NKT CABLES | 701.00 | -4.23% | 51 874 | 74 | 700.00 | -7.00% | 28 526 | 41 | ||||||
| DKF HOLDING | 415.00 | 0.00% | 16 713 | 40 | ||||||||||
| SILNICE CHEB | 49.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 880 | 40 | ||||||
| STATKY POTŠTÁT | 250.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 7 760 | 40 | ||||||
| MITOP MIMOŇ | 190.00 | 0.00% | 0 | 0 | 167.50 | -9.00% | 6 700 | 40 | ||||||
| SIGMA BRNO | 91.80 | 0.00% | 0 | 0 | 111.00 | 0.00% | 4 440 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 1 160.00 | -2.92% | 215 760 | 186 | 1 100.00 | -4.00% | 42 738 | 40 | ||||||
| AVIA | 215.00 | +1.89% | 126 420 | 588 | 215.00 | +2.00% | 8 600 | 40 | ||||||
| IF AB-UNIFOND | 125.00 | +2.45% | 3 750 | 30 | 129.00 | +7.00% | 5 145 | 40 | ||||||
| KAPITÁL HOLDING | 131.00 | +4.00% | 5 240 | 40 | ||||||||||
| MRAZÍRNY DAŠICE | 47.42 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 822.00 | +4.98% | 18 084 | 22 | 813.00 | +7.00% | 31 620 | 40 | ||||||
| LDP VLTAVA VLAŠIM | 195.50 | 0.00% | 0 | 0 | 197.50 | -4.00% | 7 703 | 39 | ||||||
| TOSTA | 52.00 | -0.47% | 13 780 | 265 | 57.00 | +1.00% | 2 214 | 39 | ||||||
| BIOSTER. | 145.24 | 0.00% | 0 | 0 | 195.00 | +2.00% | 7 725 | 39 | ||||||
| TONAK | 729.00 | -0.13% | 242 028 | 332 | 720.00 | +1.00% | 27 360 | 38 | ||||||
| SVOBODA GRAF. ZÁV. | 144.06 | +5.00% | 0 | 0 | 136.00 | -10.00% | 5 168 | 38 | ||||||
| MASOZÁVOD KRAHULČÍ | 523.00 | -4.90% | 59 622 | 114 | 500.00 | -4.00% | 18 370 | 38 | ||||||
| STRATEGIC HOT.CAP. | 780.00 | 0.00% | 146 640 | 188 | 767.00 | 0.00% | 28 281 | 37 | ||||||
| KERAM.ZÁV.ZNOJMO | 284.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 9 620 | 37 | ||||||
| RENTIÉRSKÝ HOLDING | 193.99 | +2.10% | 9 700 | 50 | 165.00 | 0.00% | 6 105 | 37 | ||||||
| PLYNOSTAV PARDUB. | 545.00 | 0.00% | 28 885 | 53 | 580.00 | +1.00% | 21 460 | 37 | ||||||
| BRANO | 330.00 | 0.00% | 0 | 0 | 377.00 | +10.00% | 13 949 | 37 | ||||||
| HMO LOGISTIKA OL | 190.00 | +0.07% | 24 890 | 131 | 181.00 | +6.00% | 6 985 | 37 | ||||||
| PALABA SLANÝ | 375.00 | -2.59% | 137 250 | 366 | 400.00 | +5.00% | 14 400 | 36 | ||||||
| ŠUMSTAV | 61.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 581 | 36 | ||||||
| YTONG | 190.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 6 790 | 36 | ||||||
| ZZN KOLÍN | 141.10 | 0.00% | 0 | 0 | 144.00 | 0.00% | 5 184 | 36 | ||||||
| BEMAGRO | 63.00 | +1.61% | 2 268 | 36 | 62.50 | -4.00% | 2 250 | 36 | ||||||
| PF AAA | 750.00 | +0.67% | 190 500 | 254 | 716.00 | -3.00% | 25 060 | 35 | ||||||
| EUROVIA CS | 1 085.00 | +4.83% | 217 000 | 200 | 977.00 | -6.00% | 34 195 | 35 | ||||||
| OBILA KUTNÁ HORA | 168.20 | -4.99% | 0 | 0 | 159.00 | -8.00% | 5 565 | 35 | ||||||
| KERAMOST | 182.31 | -4.99% | 4 011 | 22 | 181.00 | -4.00% | 6 110 | 35 | ||||||
| KOMPAS-OK IF | 201.50 | -10.00% | 7 053 | 35 | ||||||||||
| ZNOJMIA ZNOJMO | 123.50 | -5.00% | 1 235 | 10 | 142.50 | -4.00% | 4 988 | 35 | ||||||
| ESAB VAMBERK | 321.00 | +10.00% | 11 235 | 35 | ||||||||||
| STAVIMO | 282.00 | 0.00% | 0 | 0 | 391.00 | +8.00% | 13 480 | 35 | ||||||
| PIVOVAR RADEGAST | 3 750.00 | +0.67% | 1 672 500 | 446 | 3 680.00 | 0.00% | 127 649 | 35 | ||||||
| PRAŽSKÉ PIVOVARY | 1 410.00 | +0.35% | 744 480 | 528 | 1 383.00 | +1.00% | 48 405 | 35 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 192.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 6 460 | 34 | ||||||
| SČ ENERGETIKA | 1 330.00 | 0.00% | 125 020 | 94 | 1 300.00 | +3.00% | 43 707 | 34 | ||||||
| ČSAD AUTOBUSY PLZ. | 180.22 | +4.99% | 0 | 0 | 170.00 | 0.00% | 5 780 | 34 | ||||||
| SUZOP | 108.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 4 109 | 34 | ||||||
| ŠKODA PRAHA | 819.00 | -0.12% | 49 140 | 60 | 820.00 | 0.00% | 27 880 | 34 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 330.00 | 0.00% | 18 480 | 56 | 330.00 | +1.00% | 11 231 | 34 | ||||||
| IF ČEMONIF | 172.50 | -2.00% | 5 865 | 34 | ||||||||||
| MJM LITOVEL | 340.00 | 0.00% | 0 | 0 | 380.00 | +5.00% | 12 502 | 34 | ||||||
| SETUZA | 1 250.00 | +0.80% | 553 750 | 443 | 1 221.00 | +1.00% | 41 225 | 34 | ||||||
| ENERG. STROJ. BRNO | 126.81 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 164 | 34 | ||||||
| POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 6 798 | 33 | ||||||
| PLZEŇSKÁ IS | 155.00 | +2.00% | 5 115 | 33 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.25 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 877 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
