Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| Poehled kurzu cenných papíru - 2.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 999 | 54 | ||||||
| UNEX | 488.00 | -4.87% | 0 | 0 | 486.00 | -3.00% | 611 434 | 1 200 | ||||||
| PERFEKTA | 120.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LANEX | 528.00 | 0.00% | 0 | 0 | 481.00 | -3.00% | 1 397 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 170.00 | 0.00% | 0 | 0 | 166.00 | -3.00% | 1 162 | 7 | ||||||
| CHLADÍCÍ VĚŽE PHA | 376.00 | -4.81% | 1 504 | 4 | -3.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | -3.00% | 0 | 0 | |||||||||||
| VÍNO BZENEC | 244.00 | +0.41% | 4 880 | 20 | 230.00 | -3.00% | 3 570 | 16 | ||||||
| TRIOLA | 144.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 2 530 | 20 | ||||||
| WIENERBERGER MCP | 162.00 | 0.00% | 0 | 0 | 152.50 | -3.00% | 458 | 3 | ||||||
| SPOLANA | 601.00 | -4.90% | 0 | 0 | 534.50 | -3.00% | 68 325 | 121 | ||||||
| PF AAA | 750.00 | +0.67% | 190 500 | 254 | 716.00 | -3.00% | 25 060 | 35 | ||||||
| LUKRATIV BRNO | 49.00 | -3.00% | 40 724 | 866 | ||||||||||
| SBĚR. SUROV. BRNO | 481.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 78.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 475.00 | -1.24% | 5 700 | 12 | -3.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 265.00 | +1.53% | 82 945 | 313 | 260.00 | -3.00% | 59 224 | 240 | ||||||
| CUKROVAR NĚMČICE | 90.84 | 0.00% | 0 | 0 | 76.00 | -3.00% | 3 540 | 48 | ||||||
| KO-HOLDING | 288.00 | 0.00% | 0 | 0 | 253.00 | -3.00% | 4 554 | 18 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 355.00 | -4.05% | 24 850 | 70 | 370.00 | -3.00% | 32 560 | 88 | ||||||
| TESLA KARLÍN | 111.20 | 0.00% | 7 228 | 65 | 103.00 | -3.00% | 11 330 | 110 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 655.00 | 0.00% | 2 620 | 4 | 765.00 | -3.00% | 21 010 | 26 | ||||||
| CHEMAPOL GROUP PHA | -3.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 30.00 | -3.00% | 133 560 | 4 480 | ||||||||||
| ČSAD KARVINÁ | 91.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 300.00 | -4.76% | 208 000 | 160 | 1 280.00 | -3.00% | 5 120 | 4 | ||||||
| GENOSERVIS | 403.00 | +0.75% | 10 478 | 26 | -3.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 320.00 | -1.84% | 105 280 | 329 | 323.00 | -3.00% | 25 802 | 79 | ||||||
| SEVČES.SBĚRNÉ SUR. | 1 020.00 | +2.00% | 102 000 | 100 | -3.00% | 0 | 0 | |||||||
| LANAREST BRNO | 75.00 | 0.00% | 17 100 | 228 | 72.50 | -3.00% | 1 088 | 15 | ||||||
| RMS MEZZANINE | 3 365.00 | -4.94% | 16 825 | 5 | 3 380.00 | -3.00% | 108 160 | 32 | ||||||
| INV.SPOL.RENTIA | 96.50 | -3.00% | 5 790 | 60 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 295.00 | +4.98% | 23 600 | 80 | -3.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.70 | +4.99% | 0 | 0 | 64.00 | -3.00% | 3 607 | 61 | ||||||
| STČ.CHOV.SDRUŽENÍ | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 119.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 7 267 | 57 | ||||||
| IMPS | 190.24 | +4.99% | 0 | 0 | 225.00 | -2.00% | 1 350 | 6 | ||||||
| IF ČEMONIF | 172.50 | -2.00% | 5 865 | 34 | ||||||||||
| ZVU | 431.00 | -4.85% | 87 493 | 203 | 523.60 | -2.00% | 34 558 | 66 | ||||||
| BIŽUTERIE ČS.MINC | 763.00 | -4.98% | 31 283 | 41 | 680.00 | -2.00% | 5 595 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 142.00 | 0.00% | 0 | 0 | 112.00 | -2.00% | 646 | 6 | ||||||
| ČKD KUTNÁ HORA | 317.00 | +4.96% | 127 751 | 403 | 273.50 | -2.00% | 63 890 | 250 | ||||||
| ENERGOVOD | 708.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 210.00 | -2.00% | 36 543 | 176 | ||||||||||
| LESY KÁCOV | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 80.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 756 | 12 | ||||||
| OBAL ROZKOŠ | 250.00 | -4.21% | 13 000 | 52 | 278.00 | -2.00% | 3 912 | 14 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| IPS SKANSKA | 2 550.00 | +2.00% | 1 076 100 | 422 | 2 452.00 | -2.00% | 108 489 | 45 | ||||||
| RAKO | 1 175.00 | -4.85% | 52 875 | 45 | 1 200.00 | -2.00% | 7 305 | 6 | ||||||
| HARV.RŮST.II PF | 0 | 0 | 49.00 | -2.00% | 73 982 | 1 483 | ||||||||
| BANKOVNÍ HOLDING | 1 215.00 | -1.00% | 628 155 | 517 | 1 190.00 | -2.00% | 243 233 | 203 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 120.22 | -4.99% | 6 492 | 54 | -2.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 980.00 | 0.00% | 0 | 0 | 950.00 | -2.00% | 11 550 | 13 | ||||||
| NOWACO MRAZÍRNY | 41.99 | -4.97% | 0 | 0 | 42.00 | -2.00% | 756 | 18 | ||||||
| PBS BRNO DIZ | 132.00 | +1.53% | 22 044 | 167 | 120.00 | -2.00% | 5 719 | 43 | ||||||
| MLÝNY ČERČANY | 28.87 | 0.00% | 0 | 0 | 35.00 | -2.00% | 889 | 26 | ||||||
| ZELENINA OSTRAVA | 55.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 210.00 | 0.00% | 0 | 0 | 204.00 | -2.00% | 4 296 | 21 | ||||||
| FATRA | 1 505.00 | -4.74% | 270 900 | 180 | 1 450.00 | -2.00% | 73 250 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
